| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:24 | 6.96 | +3.42% | -- | 358 | 249,168 | 卖盘 |
| 10:20:21 | 6.96 | +3.42% | -- | 294 | 204,624 | 卖盘 |
| 10:20:18 | 6.96 | +3.42% | -0.01 | 123 | 85,608 | 卖盘 |
| 10:20:15 | 6.97 | +3.57% | +0.01 | 635 | 442,595 | 买盘 |
| 10:20:12 | 6.96 | +3.42% | -0.01 | 464 | 322,944 | 卖盘 |
| 10:20:09 | 6.97 | +3.57% | +0.01 | 1370 | 954,890 | 买盘 |
| 10:20:06 | 6.96 | +3.42% | -- | 493 | 343,128 | 卖盘 |
| 10:20:03 | 6.96 | +3.42% | -- | 690 | 480,240 | 卖盘 |
| 10:20:00 | 6.96 | +3.42% | -0.01 | 111 | 77,256 | 卖盘 |
| 10:19:57 | 6.97 | +3.57% | -- | 46 | 32,062 | 买盘 |
| 10:19:54 | 6.97 | +3.57% | +0.01 | 70 | 48,790 | 买盘 |
| 10:19:51 | 6.96 | +3.42% | -0.01 | 152 | 105,792 | 卖盘 |
| 10:19:48 | 6.97 | +3.57% | -- | 58 | 40,426 | 买盘 |
| 10:19:45 | 6.97 | +3.57% | +0.01 | 173 | 120,581 | 买盘 |
| 10:19:42 | 6.96 | +3.42% | -0.01 | 491 | 341,736 | 卖盘 |
| 10:19:39 | 6.97 | +3.57% | +0.01 | 168 | 117,096 | 买盘 |
| 10:19:36 | 6.96 | +3.42% | -0.01 | 172 | 119,712 | 卖盘 |
| 10:19:33 | 6.97 | +3.57% | -- | 237 | 165,189 | 买盘 |
| 10:19:30 | 6.97 | +3.57% | +0.01 | 356 | 248,132 | 买盘 |
| 10:19:27 | 6.96 | +3.42% | -0.01 | 433 | 301,368 | 卖盘 |
| 10:19:24 | 6.97 | +3.57% | +0.01 | 163 | 113,611 | 买盘 |
| 10:19:21 | 6.96 | +3.42% | -0.01 | 118 | 82,128 | 卖盘 |
| 10:19:18 | 6.97 | +3.57% | -- | 563 | 392,411 | 买盘 |
| 10:19:15 | 6.97 | +3.57% | -- | 162 | 112,914 | 买盘 |
| 10:19:12 | 6.97 | +3.57% | +0.01 | 155 | 108,035 | 买盘 |
| 10:19:09 | 6.96 | +3.42% | -0.01 | 110 | 76,560 | 卖盘 |
| 10:19:06 | 6.97 | +3.57% | -- | 614 | 427,958 | 买盘 |
| 10:19:03 | 6.97 | +3.57% | -- | 200 | 139,400 | 买盘 |
| 10:19:00 | 6.97 | +3.57% | +0.01 | 76 | 52,972 | 买盘 |
| 10:18:57 | 6.96 | +3.42% | -0.01 | 157 | 109,272 | 卖盘 |
| 10:18:54 | 6.97 | +3.57% | -- | 169 | 117,793 | 买盘 |
| 10:18:51 | 6.97 | +3.57% | +0.01 | 276 | 192,372 | 买盘 |
| 10:18:48 | 6.96 | +3.42% | -0.01 | 113 | 78,648 | 卖盘 |
| 10:18:45 | 6.97 | +3.57% | -- | 111 | 77,367 | 买盘 |
| 10:18:42 | 6.97 | +3.57% | -- | 110 | 76,670 | 买盘 |
| 10:18:39 | 6.97 | +3.57% | -- | 337 | 234,889 | 卖盘 |
| 10:18:36 | 6.97 | +3.57% | -- | 125 | 87,125 | 卖盘 |
| 10:18:33 | 6.97 | +3.57% | -- | 497 | 346,409 | 卖盘 |
| 10:18:30 | 6.97 | +3.57% | -- | 119 | 82,943 | 卖盘 |
| 10:18:27 | 6.97 | +3.57% | -- | 638 | 444,686 | 卖盘 |
| 10:18:24 | 6.97 | +3.57% | -- | 266 | 185,402 | 卖盘 |
| 10:18:21 | 6.97 | +3.57% | -- | 613 | 427,261 | 卖盘 |
| 10:18:18 | 6.97 | +3.57% | -0.01 | 80 | 55,760 | 卖盘 |
| 10:18:15 | 6.98 | +3.71% | -- | 610 | 425,780 | 买盘 |
| 10:18:12 | 6.98 | +3.71% | -- | 220 | 153,560 | 卖盘 |
| 10:18:09 | 6.98 | +3.71% | -- | 151 | 105,398 | 卖盘 |
| 10:18:06 | 6.98 | +3.71% | -- | 192 | 134,016 | 买盘 |
| 10:18:03 | 6.98 | +3.71% | -- | 602 | 420,196 | 买盘 |
| 10:18:00 | 6.98 | +3.71% | -- | 157 | 109,586 | 买盘 |
| 10:17:57 | 6.98 | +3.71% | -- | 231 | 161,238 | 买盘 |
| 10:17:54 | 6.98 | +3.71% | -- | 100 | 69,800 | 买盘 |
| 10:17:51 | 6.98 | +3.71% | +0.01 | 172 | 120,056 | 买盘 |
| 10:17:48 | 6.97 | +3.57% | -0.01 | 154 | 107,338 | 卖盘 |
| 10:17:45 | 6.98 | +3.71% | +0.01 | 185 | 129,130 | 买盘 |
| 10:17:42 | 6.97 | +3.57% | -0.01 | 124 | 86,428 | 卖盘 |
| 10:17:39 | 6.98 | +3.71% | -- | 612 | 427,176 | 买盘 |
| 10:17:36 | 6.98 | +3.71% | -- | 184 | 128,432 | 买盘 |
| 10:17:33 | 6.98 | +3.71% | +0.01 | 228 | 159,144 | 买盘 |
| 10:17:30 | 6.97 | +3.57% | -- | 49 | 34,153 | 卖盘 |
| 10:17:27 | 6.97 | +3.57% | -- | 161 | 112,217 | 卖盘 |
| 10:17:24 | 6.97 | +3.57% | -- | 278 | 193,766 | 买盘 |
| 10:17:21 | 6.97 | +3.57% | -- | 374 | 260,678 | 买盘 |
| 10:17:18 | 6.97 | +3.57% | -- | 182 | 126,854 | 买盘 |
| 10:17:15 | 6.97 | +3.57% | -- | 295 | 205,615 | 买盘 |
| 10:17:12 | 6.97 | +3.57% | +0.01 | 36 | 25,092 | 买盘 |
| 10:17:09 | 6.96 | +3.42% | -0.01 | 262 | 182,352 | 卖盘 |
| 10:17:06 | 6.97 | +3.57% | -0.01 | 188 | 131,036 | 中性盘 |
