投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002370.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.810 65612016 35.21%
5.800 1202500 0.65%
5.790 638200 0.34%
5.780 115100 0.06%
5.770 713100 0.38%
5.760 993800 0.53%
5.750 3830567 2.06%
5.740 1444100 0.78%
5.730 1173700 0.63%
5.720 2283000 1.23%
5.710 3828800 2.05%
5.700 3915371 2.10%
5.690 3727800 2.00%
5.680 3602347 1.93%
5.670 2469587 1.33%
5.660 2960374 1.59%
5.650 4701613 2.52%
5.640 2614800 1.40%
5.630 3599600 1.93%
5.620 1011800 0.54%
5.610 3933300 2.11%
5.600 4819900 2.59%
5.590 4975200 2.67%
5.580 8598900 4.61%
5.570 6686900 3.59%
5.560 2348900 1.26%
5.550 676400 0.36%
5.540 1554341 0.83%
5.530 433900 0.23%
5.520 681600 0.37%
5.510 2107800 1.13%
5.500 325600 0.17%
5.490 3053000 1.64%
5.480 282700 0.15%
5.470 1770500 0.95%
5.440 1006500 0.54%
5.430 465400 0.25%
5.420 1071900 0.58%
5.410 245300 0.13%
5.400 1263000 0.68%
5.380 593700 0.32%
5.360 900448 0.48%
5.350 2379100 1.28%
5.340 1473700 0.79%
5.330 1427500 0.77%
5.320 443200 0.24%
5.310 865400 0.46%
5.300 510100 0.27%
5.290 1069500 0.57%
5.280 895200 0.48%
5.270 1593800 0.86%
5.260 2548600 1.37%
5.250 1438600 0.77%
5.240 2270800 1.22%
5.230 1469937 0.79%
5.220 2320961 1.25%
5.210 629500 0.34%
5.200 576475 0.31%
5.170 1932300 1.04%
5.160 2242900 1.20%
5.150 679200 0.36%
5.140 586700 0.31%
5.130 741200 0.40%