今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:57:00 | 3.19 | 0.00% | -0.01 | 250 | 79,750 | 买盘 |
14:56:54 | 3.20 | +0.31% | +0.01 | 256 | 81,920 | 买盘 |
14:56:51 | 3.19 | 0.00% | -- | 100 | 31,900 | 卖盘 |
14:56:45 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:56:42 | 3.19 | 0.00% | -- | 20 | 6,380 | 卖盘 |
14:56:36 | 3.19 | 0.00% | -- | 21 | 6,699 | 卖盘 |
14:56:30 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:56:27 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
14:56:18 | 3.19 | 0.00% | -- | 250 | 79,750 | 卖盘 |
14:56:15 | 3.19 | 0.00% | -0.01 | 7 | 2,233 | 卖盘 |
14:56:12 | 3.20 | +0.31% | +0.01 | 38 | 12,160 | 买盘 |
14:56:06 | 3.19 | 0.00% | -0.01 | 9 | 2,871 | 卖盘 |
14:56:03 | 3.20 | +0.31% | +0.01 | 130 | 41,600 | 买盘 |
14:55:57 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:55:54 | 3.19 | 0.00% | -0.01 | 2 | 638 | 卖盘 |
14:55:51 | 3.20 | +0.31% | +0.01 | 288 | 92,160 | 买盘 |
14:55:48 | 3.19 | 0.00% | -- | 12 | 3,828 | 卖盘 |
14:55:42 | 3.19 | 0.00% | -0.01 | 7 | 2,233 | 卖盘 |
14:55:39 | 3.20 | +0.31% | +0.01 | 49 | 15,680 | 买盘 |
14:55:30 | 3.19 | 0.00% | -- | 201 | 64,119 | 卖盘 |
14:55:27 | 3.19 | 0.00% | -- | 51 | 16,269 | 卖盘 |
14:55:21 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:55:18 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:55:09 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
14:55:06 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:54:57 | 3.19 | 0.00% | -- | 32 | 10,208 | 卖盘 |
14:54:51 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
14:54:48 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:54:42 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
14:54:36 | 3.19 | 0.00% | -- | 55 | 17,545 | 卖盘 |
14:54:30 | 3.19 | 0.00% | -- | 17 | 5,423 | 卖盘 |
14:54:15 | 3.19 | 0.00% | -- | 3 | 957 | 卖盘 |
14:54:06 | 3.19 | 0.00% | -- | 47 | 14,993 | 卖盘 |
14:54:03 | 3.19 | 0.00% | -- | 12 | 3,828 | 卖盘 |
14:54:00 | 3.19 | 0.00% | -- | 9 | 2,871 | 卖盘 |
14:53:48 | 3.19 | 0.00% | -- | 26 | 8,294 | 卖盘 |
14:53:45 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
14:53:42 | 3.19 | 0.00% | -0.01 | 2 | 638 | 卖盘 |
14:53:36 | 3.20 | +0.31% | +0.01 | 393 | 125,760 | 买盘 |
14:53:33 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:53:30 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:53:27 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
14:53:24 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
14:53:21 | 3.19 | 0.00% | -- | 15 | 4,785 | 卖盘 |
14:53:18 | 3.19 | 0.00% | -- | 10 | 3,190 | 卖盘 |
14:53:15 | 3.19 | 0.00% | -- | 55 | 17,545 | 卖盘 |
14:53:09 | 3.19 | 0.00% | -- | 49 | 15,631 | 卖盘 |
14:52:51 | 3.19 | 0.00% | -- | 12 | 3,828 | 卖盘 |
14:52:48 | 3.19 | 0.00% | -- | 24 | 7,656 | 卖盘 |
14:52:33 | 3.19 | 0.00% | -- | 27 | 8,613 | 卖盘 |
14:52:30 | 3.19 | 0.00% | -- | 29 | 9,251 | 卖盘 |
14:52:21 | 3.19 | 0.00% | -- | 29 | 9,251 | 卖盘 |
14:52:18 | 3.19 | 0.00% | -- | 32 | 10,208 | 卖盘 |
14:52:09 | 3.19 | 0.00% | -- | 137 | 43,703 | 卖盘 |
14:52:06 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:51:54 | 3.19 | 0.00% | -- | 22 | 7,018 | 卖盘 |
14:51:51 | 3.19 | 0.00% | -- | 14 | 4,466 | 卖盘 |
14:51:48 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:51:45 | 3.19 | 0.00% | -0.01 | 18 | 5,742 | 卖盘 |
14:51:33 | 3.20 | +0.31% | +0.01 | 2 | 640 | 买盘 |
14:51:30 | 3.19 | 0.00% | -- | 5 | 1,595 | 卖盘 |
14:51:27 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
14:51:15 | 3.19 | 0.00% | -0.01 | 1 | 319 | 卖盘 |
14:51:09 | 3.20 | +0.31% | +0.01 | 8 | 2,560 | 买盘 |
14:51:06 | 3.19 | 0.00% | -- | 16 | 5,104 | 卖盘 |
14:51:03 | 3.19 | 0.00% | -- | 5 | 1,595 | 卖盘 |
14:50:48 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:50:45 | 3.19 | 0.00% | -- | 5 | 1,595 | 卖盘 |
14:50:36 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:50:15 | 3.19 | 0.00% | -0.01 | 1 | 319 | 卖盘 |
14:50:09 | 3.20 | +0.31% | +0.01 | 8 | 2,560 | 买盘 |
14:50:06 | 3.19 | 0.00% | -- | 42 | 13,398 | 卖盘 |
14:50:03 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
14:49:45 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:49:36 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
14:49:33 | 3.19 | 0.00% | -- | 8 | 2,552 | 卖盘 |
14:48:27 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
14:48:15 | 3.19 | 0.00% | -0.01 | 11 | 3,509 | 卖盘 |
14:48:12 | 3.20 | +0.31% | +0.01 | 31 | 9,920 | 买盘 |
14:48:06 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:47:51 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:47:48 | 3.19 | 0.00% | -- | 100 | 31,900 | 卖盘 |
14:47:39 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:47:18 | 3.19 | 0.00% | -- | 7 | 2,233 | 卖盘 |
14:47:12 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:47:00 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:46:51 | 3.19 | 0.00% | -- | 9 | 2,871 | 卖盘 |
14:46:48 | 3.19 | 0.00% | -- | 535 | 170,665 | 买盘 |
14:46:36 | 3.19 | 0.00% | -- | 2 | 638 | 买盘 |
14:46:12 | 3.19 | 0.00% | -- | 130 | 41,470 | 买盘 |
14:46:09 | 3.19 | 0.00% | +0.01 | 20 | 6,380 | 买盘 |
14:46:06 | 3.18 | -0.31% | -0.01 | 24 | 7,632 | 卖盘 |
14:46:00 | 3.19 | 0.00% | -- | 261 | 83,259 | 买盘 |
14:45:48 | 3.19 | 0.00% | -- | 42 | 13,398 | 买盘 |
14:45:42 | 3.19 | 0.00% | +0.01 | 1 | 319 | 中性盘 |
14:45:06 | 3.18 | -0.31% | -0.01 | 577 | 183,486 | 卖盘 |
14:45:03 | 3.19 | 0.00% | -- | 57 | 18,183 | 买盘 |
14:45:00 | 3.19 | 0.00% | -- | 9 | 2,871 | 买盘 |
14:44:57 | 3.19 | 0.00% | -- | 35 | 11,165 | 卖盘 |
14:44:51 | 3.19 | 0.00% | -- | 12 | 3,828 | 中性盘 |
14:44:48 | 3.19 | 0.00% | -- | 19 | 6,061 | 卖盘 |
14:44:45 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:44:33 | 3.19 | 0.00% | -- | 486 | 155,034 | 卖盘 |
14:44:30 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
14:44:27 | 3.19 | 0.00% | -- | 5 | 1,595 | 卖盘 |
14:44:24 | 3.19 | 0.00% | -0.01 | 96 | 30,624 | 卖盘 |
14:44:21 | 3.20 | +0.31% | +0.01 | 2 | 640 | 买盘 |
14:44:15 | 3.19 | 0.00% | -- | 6 | 1,914 | 卖盘 |
14:43:24 | 3.19 | 0.00% | -- | 4 | 1,276 | 中性盘 |