| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:39 | 7.58 | +1.07% | -- | 19 | 14,402 | 卖盘 |
| 14:49:36 | 7.58 | +1.07% | -- | 119 | 90,202 | 卖盘 |
| 14:49:30 | 7.58 | +1.07% | -0.01 | 44 | 33,352 | 卖盘 |
| 14:49:27 | 7.59 | +1.20% | +0.01 | 5 | 3,795 | 买盘 |
| 14:49:24 | 7.58 | +1.07% | -- | 82 | 62,156 | 卖盘 |
| 14:49:21 | 7.58 | +1.07% | -- | 49 | 37,142 | 卖盘 |
| 14:49:18 | 7.58 | +1.07% | -- | 100 | 75,800 | 卖盘 |
| 14:49:15 | 7.58 | +1.07% | -0.01 | 180 | 136,440 | 卖盘 |
| 14:49:12 | 7.59 | +1.20% | +0.01 | 7 | 5,313 | 买盘 |
| 14:49:09 | 7.58 | +1.07% | -0.01 | 191 | 144,778 | 卖盘 |
| 14:49:06 | 7.59 | +1.20% | -- | 278 | 211,002 | 买盘 |
| 14:49:03 | 7.59 | +1.20% | -- | 57 | 43,263 | 买盘 |
| 14:49:00 | 7.59 | +1.20% | +0.01 | 148 | 112,332 | 买盘 |
| 14:48:57 | 7.58 | +1.07% | -- | 65 | 49,270 | 卖盘 |
| 14:48:54 | 7.58 | +1.07% | -0.01 | 35 | 26,530 | 卖盘 |
| 14:48:51 | 7.59 | +1.20% | +0.01 | 92 | 69,828 | 买盘 |
| 14:48:48 | 7.58 | +1.07% | -- | 104 | 78,832 | 卖盘 |
| 14:48:45 | 7.58 | +1.07% | -- | 68 | 51,544 | 卖盘 |
| 14:48:42 | 7.58 | +1.07% | -0.01 | 272 | 206,176 | 卖盘 |
| 14:48:39 | 7.59 | +1.20% | -0.01 | 1507 | 1,143,813 | 卖盘 |
| 14:48:36 | 7.60 | +1.33% | -- | 162 | 123,120 | 买盘 |
| 14:48:33 | 7.60 | +1.33% | -- | 14 | 10,640 | 买盘 |
| 14:48:30 | 7.60 | +1.33% | +0.01 | 10 | 7,600 | 买盘 |
| 14:48:27 | 7.59 | +1.20% | -- | 6 | 4,554 | 卖盘 |
| 14:48:24 | 7.59 | +1.20% | -0.01 | 30 | 22,770 | 卖盘 |
| 14:48:21 | 7.60 | +1.33% | +0.01 | 30 | 22,800 | 买盘 |
| 14:48:18 | 7.59 | +1.20% | -- | 53 | 40,227 | 卖盘 |
| 14:48:15 | 7.59 | +1.20% | -0.01 | 8 | 6,072 | 卖盘 |
| 14:48:12 | 7.60 | +1.33% | +0.01 | 86 | 65,360 | 买盘 |
| 14:48:09 | 7.59 | +1.20% | -- | 204 | 154,836 | 卖盘 |
| 14:48:06 | 7.59 | +1.20% | -- | 91 | 69,069 | 卖盘 |
| 14:48:03 | 7.59 | +1.20% | -0.01 | 87 | 66,033 | 卖盘 |
| 14:48:00 | 7.60 | +1.33% | +0.01 | 149 | 113,240 | 买盘 |
| 14:47:57 | 7.59 | +1.20% | -- | 1 | 759 | 卖盘 |
| 14:47:54 | 7.59 | +1.20% | -0.01 | 79 | 59,961 | 卖盘 |
| 14:47:51 | 7.60 | +1.33% | -- | 15 | 11,400 | 买盘 |
| 14:47:45 | 7.60 | +1.33% | +0.01 | 50 | 38,000 | 买盘 |
| 14:47:42 | 7.59 | +1.20% | -- | 14 | 10,626 | 卖盘 |
| 14:47:39 | 7.59 | +1.20% | -- | 90 | 68,310 | 卖盘 |
| 14:47:36 | 7.59 | +1.20% | -- | 10 | 7,590 | 卖盘 |
| 14:47:33 | 7.59 | +1.20% | -- | 98 | 74,382 | 卖盘 |
| 14:47:30 | 7.59 | +1.20% | -- | 1 | 759 | 卖盘 |
| 14:47:27 | 7.59 | +1.20% | -0.01 | 80 | 60,720 | 卖盘 |
| 14:47:21 | 7.60 | +1.33% | -- | 17 | 12,920 | 买盘 |
| 14:47:18 | 7.60 | +1.33% | +0.01 | 63 | 47,880 | 买盘 |
| 14:47:15 | 7.59 | +1.20% | -- | 55 | 41,745 | 卖盘 |
| 14:47:12 | 7.59 | +1.20% | -- | 115 | 87,285 | 卖盘 |
| 14:47:09 | 7.59 | +1.20% | -0.01 | 802 | 608,718 | 卖盘 |
| 14:47:06 | 7.60 | +1.33% | +0.01 | 27 | 20,520 | 买盘 |
| 14:47:03 | 7.59 | +1.20% | -0.01 | 6 | 4,554 | 卖盘 |
| 14:47:00 | 7.60 | +1.33% | -- | 31 | 23,560 | 买盘 |
| 14:46:57 | 7.60 | +1.33% | +0.01 | 6 | 4,560 | 买盘 |
| 14:46:54 | 7.59 | +1.20% | -- | 36 | 27,324 | 卖盘 |
| 14:46:48 | 7.59 | +1.20% | -- | 174 | 132,066 | 卖盘 |
| 14:46:45 | 7.59 | +1.20% | -- | 61 | 46,299 | 卖盘 |
| 14:46:42 | 7.59 | +1.20% | -0.01 | 100 | 75,900 | 卖盘 |
| 14:46:39 | 7.60 | +1.33% | -- | 34 | 25,840 | 买盘 |
| 14:46:30 | 7.60 | +1.33% | +0.01 | 23 | 17,480 | 买盘 |
| 14:46:27 | 7.59 | +1.20% | -0.01 | 110 | 83,490 | 卖盘 |
| 14:46:24 | 7.60 | +1.33% | +0.01 | 6 | 4,560 | 买盘 |
| 14:46:21 | 7.59 | +1.20% | -- | 2 | 1,518 | 卖盘 |
| 14:46:18 | 7.59 | +1.20% | -- | 46 | 34,914 | 卖盘 |
| 14:46:15 | 7.59 | +1.20% | -- | 15 | 11,385 | 卖盘 |
| 14:46:12 | 7.59 | +1.20% | -0.01 | 51 | 38,709 | 卖盘 |
| 14:46:09 | 7.60 | +1.33% | +0.01 | 8 | 6,080 | 买盘 |
| 14:46:06 | 7.59 | +1.20% | -- | 20 | 15,180 | 卖盘 |
| 14:46:03 | 7.59 | +1.20% | -0.01 | 146 | 110,814 | 卖盘 |
| 14:46:00 | 7.60 | +1.33% | +0.01 | 217 | 164,920 | 买盘 |
| 14:45:57 | 7.59 | +1.20% | -0.01 | 138 | 104,742 | 卖盘 |
| 14:45:54 | 7.60 | +1.33% | +0.01 | 3 | 2,280 | 买盘 |
| 14:45:51 | 7.59 | +1.20% | -- | 80 | 60,720 | 卖盘 |
| 14:45:48 | 7.59 | +1.20% | -- | 112 | 85,008 | 卖盘 |
| 14:45:45 | 7.59 | +1.20% | -- | 13 | 9,867 | 卖盘 |
| 14:45:39 | 7.59 | +1.20% | -0.01 | 2 | 1,518 | 卖盘 |
| 14:45:36 | 7.60 | +1.33% | -- | 34 | 25,840 | 买盘 |
| 14:45:36 | 7.60 | +1.33% | -- | 34 | 25,840 | 中性盘 |
