投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 台海核电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002366.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.44+2.30%--941794,204

中性盘

14:57:008.44+2.30%-0.012016,880
买盘
14:56:578.45+2.42%+0.01125105,625
买盘
14:56:548.44+2.30%-0.01197166,268
卖盘
14:56:518.45+2.42%--108,450
买盘
14:56:488.45+2.42%--2218,590
买盘
14:56:458.45+2.42%+0.016857,460
买盘
14:56:428.44+2.30%-0.012621,944
卖盘
14:56:398.45+2.42%+0.012823,660
买盘
14:56:368.44+2.30%-0.014033,760
卖盘
14:56:278.45+2.42%--123103,935
买盘
14:56:248.45+2.42%+0.012924,505
买盘
14:56:218.44+2.30%-0.01108,440
卖盘
14:56:188.45+2.42%+0.015344,785
买盘
14:56:158.44+2.30%--11697,904
卖盘
14:56:068.44+2.30%-0.0197,596
卖盘
14:56:038.45+2.42%+0.011210,140
买盘
14:56:008.44+2.30%--3025,320
卖盘
14:55:578.44+2.30%--3731,228
卖盘
14:55:548.44+2.30%--1844
卖盘
14:55:518.44+2.30%--10891,152
卖盘
14:55:428.44+2.30%--2016,880
卖盘
14:55:338.44+2.30%--5949,796
卖盘
14:55:308.44+2.30%--54,220
卖盘
14:55:278.44+2.30%--1815,192
卖盘
14:55:248.44+2.30%--1844
卖盘
14:55:218.44+2.30%-0.015445,576
卖盘
14:55:068.45+2.42%--11193,795
卖盘
14:55:038.45+2.42%--1411,830
买盘
14:55:008.45+2.42%--2016,900
卖盘
14:54:578.45+2.42%--32,535
卖盘
14:54:548.45+2.42%--1845
卖盘
14:54:518.45+2.42%--1845
卖盘
14:54:488.45+2.42%+0.01301254,345
买盘
14:54:458.44+2.30%--1310,972
卖盘
14:54:428.44+2.30%-0.011844
卖盘
14:54:398.45+2.42%+0.011845
买盘
14:54:338.44+2.30%-0.01108,440
卖盘
14:54:278.45+2.42%+0.01200169,000
买盘
14:54:218.44+2.30%-0.0121,688
卖盘
14:54:158.45+2.42%--65,070
买盘
14:54:128.45+2.42%--1815,210
买盘
14:54:068.45+2.42%+0.014033,800
买盘
14:54:038.44+2.30%-0.01119,284
卖盘
14:53:578.45+2.42%+0.01108,450
买盘
14:53:548.44+2.30%-0.0132,532
卖盘
14:53:488.45+2.42%+0.0110992,105
买盘
14:53:428.44+2.30%--7361,612
卖盘
14:53:398.44+2.30%-0.01123103,812
卖盘
14:53:368.45+2.42%--4437,180
买盘
14:53:308.45+2.42%+0.011845
买盘
14:53:248.44+2.30%-0.011844
卖盘
14:53:218.45+2.42%--43,380
买盘
14:53:128.45+2.42%--1916,055
卖盘
14:53:098.45+2.42%--54,225
卖盘
14:53:068.45+2.42%--1210,140
卖盘
14:53:008.45+2.42%--65,070
买盘
14:52:578.45+2.42%--3731,265
买盘
14:52:488.45+2.42%+0.01140118,300
买盘
14:52:428.44+2.30%-0.012521,100
卖盘
14:52:398.45+2.42%--3126,195
买盘
14:52:338.45+2.42%+0.0197,605
买盘
14:52:308.44+2.30%--3025,320
卖盘
14:52:248.44+2.30%--10286,088
卖盘
14:52:218.44+2.30%-0.0143,376
卖盘
14:52:188.45+2.42%--1210,140
买盘
14:52:158.45+2.42%--4739,715
买盘
14:52:128.45+2.42%+0.0121,690
买盘
14:52:098.44+2.30%-0.012621,944
卖盘
14:52:038.45+2.42%--119,295
买盘
14:52:008.45+2.42%--2924,505
卖盘
14:51:578.45+2.42%--2016,900
卖盘
14:51:548.45+2.42%--3529,575
卖盘
14:51:518.45+2.42%--1613,520

中性盘

明细下载