| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.51 | +0.67% | -0.01 | 2547 | 1,148,697 | 中性盘 |
| 14:57:00 | 4.52 | +0.89% | +0.01 | 47 | 21,244 | 买盘 |
| 14:56:57 | 4.51 | +0.67% | -- | 65 | 29,315 | 卖盘 |
| 14:56:54 | 4.51 | +0.67% | -- | 56 | 25,256 | 卖盘 |
| 14:56:51 | 4.51 | +0.67% | -- | 42 | 18,942 | 卖盘 |
| 14:56:48 | 4.51 | +0.67% | -0.01 | 91 | 41,041 | 卖盘 |
| 14:56:45 | 4.52 | +0.89% | +0.01 | 118 | 53,336 | 买盘 |
| 14:56:42 | 4.51 | +0.67% | -0.01 | 8 | 3,608 | 卖盘 |
| 14:56:36 | 4.52 | +0.89% | -- | 600 | 271,200 | 买盘 |
| 14:56:33 | 4.52 | +0.89% | -- | 45 | 20,340 | 买盘 |
| 14:56:30 | 4.52 | +0.89% | +0.01 | 51 | 23,052 | 买盘 |
| 14:56:27 | 4.51 | +0.67% | -0.01 | 1 | 451 | 卖盘 |
| 14:56:24 | 4.52 | +0.89% | +0.01 | 102 | 46,104 | 买盘 |
| 14:56:21 | 4.51 | +0.67% | -- | 61 | 27,511 | 卖盘 |
| 14:56:18 | 4.51 | +0.67% | -0.01 | 86 | 38,786 | 卖盘 |
| 14:56:12 | 4.52 | +0.89% | +0.01 | 63 | 28,476 | 买盘 |
| 14:56:06 | 4.51 | +0.67% | -0.01 | 16 | 7,216 | 卖盘 |
| 14:56:03 | 4.52 | +0.89% | -- | 114 | 51,528 | 买盘 |
| 14:56:00 | 4.52 | +0.89% | +0.01 | 55 | 24,860 | 买盘 |
| 14:55:54 | 4.51 | +0.67% | -- | 43 | 19,393 | 卖盘 |
| 14:55:51 | 4.51 | +0.67% | -0.01 | 4 | 1,804 | 卖盘 |
| 14:55:48 | 4.52 | +0.89% | +0.01 | 20 | 9,040 | 买盘 |
| 14:55:45 | 4.51 | +0.67% | -0.01 | 11 | 4,961 | 卖盘 |
| 14:55:42 | 4.52 | +0.89% | -- | 36 | 16,272 | 买盘 |
| 14:55:39 | 4.52 | +0.89% | +0.01 | 127 | 57,404 | 买盘 |
| 14:55:36 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 14:55:33 | 4.51 | +0.67% | -- | 9 | 4,059 | 卖盘 |
| 14:55:30 | 4.51 | +0.67% | -- | 10 | 4,510 | 卖盘 |
| 14:55:27 | 4.51 | +0.67% | -0.01 | 4 | 1,804 | 卖盘 |
| 14:55:24 | 4.52 | +0.89% | +0.01 | 67 | 30,284 | 买盘 |
| 14:55:21 | 4.51 | +0.67% | -0.01 | 6 | 2,706 | 卖盘 |
| 14:55:18 | 4.52 | +0.89% | +0.01 | 37 | 16,724 | 买盘 |
| 14:55:15 | 4.51 | +0.67% | -0.01 | 210 | 94,710 | 卖盘 |
| 14:55:12 | 4.52 | +0.89% | +0.01 | 369 | 166,788 | 买盘 |
| 14:55:09 | 4.51 | +0.67% | -- | 61 | 27,511 | 卖盘 |
| 14:55:06 | 4.51 | +0.67% | -0.01 | 19 | 8,569 | 卖盘 |
| 14:55:03 | 4.52 | +0.89% | -- | 2 | 904 | 买盘 |
| 14:55:00 | 4.52 | +0.89% | +0.01 | 2 | 904 | 买盘 |
| 14:54:57 | 4.51 | +0.67% | -- | 123 | 55,473 | 卖盘 |
| 14:54:54 | 4.51 | +0.67% | -0.01 | 127 | 57,277 | 卖盘 |
| 14:54:51 | 4.52 | +0.89% | +0.01 | 5 | 2,260 | 买盘 |
| 14:54:48 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 14:54:45 | 4.51 | +0.67% | -- | 5 | 2,255 | 卖盘 |
| 14:54:42 | 4.51 | +0.67% | -- | 5 | 2,255 | 卖盘 |
| 14:54:39 | 4.51 | +0.67% | -0.01 | 144 | 64,944 | 卖盘 |
| 14:54:36 | 4.52 | +0.89% | +0.01 | 17 | 7,684 | 买盘 |
| 14:54:33 | 4.51 | +0.67% | -0.01 | 1 | 451 | 卖盘 |
| 14:54:30 | 4.52 | +0.89% | -- | 139 | 62,828 | 买盘 |
| 14:54:27 | 4.52 | +0.89% | -- | 110 | 49,720 | 买盘 |
| 14:54:24 | 4.52 | +0.89% | +0.01 | 14 | 6,328 | 买盘 |
| 14:54:21 | 4.51 | +0.67% | -- | 10 | 4,510 | 卖盘 |
| 14:54:12 | 4.51 | +0.67% | -- | 81 | 36,531 | 卖盘 |
| 14:54:09 | 4.51 | +0.67% | -0.01 | 2 | 902 | 卖盘 |
| 14:54:06 | 4.52 | +0.89% | +0.01 | 7 | 3,164 | 买盘 |
| 14:54:00 | 4.51 | +0.67% | -- | 51 | 23,001 | 卖盘 |
| 14:53:57 | 4.51 | +0.67% | -0.01 | 1 | 451 | 卖盘 |
| 14:53:54 | 4.52 | +0.89% | +0.01 | 3 | 1,356 | 买盘 |
| 14:53:51 | 4.51 | +0.67% | -- | 48 | 21,648 | 卖盘 |
| 14:53:48 | 4.51 | +0.67% | -- | 21 | 9,471 | 卖盘 |
| 14:53:45 | 4.51 | +0.67% | -- | 18 | 8,118 | 卖盘 |
| 14:53:39 | 4.51 | +0.67% | -- | 78 | 35,178 | 卖盘 |
| 14:53:36 | 4.51 | +0.67% | -- | 9 | 4,059 | 卖盘 |
| 14:53:33 | 4.51 | +0.67% | -- | 11 | 4,961 | 卖盘 |
| 14:53:30 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 14:53:27 | 4.51 | +0.67% | -- | 6 | 2,706 | 卖盘 |
| 14:53:24 | 4.51 | +0.67% | -- | 57 | 25,707 | 卖盘 |
| 14:53:21 | 4.51 | +0.67% | -- | 27 | 12,177 | 卖盘 |
| 14:53:18 | 4.51 | +0.67% | -- | 27 | 12,177 | 卖盘 |
| 14:53:15 | 4.51 | +0.67% | -- | 8 | 3,608 | 卖盘 |
| 14:53:12 | 4.51 | +0.67% | -0.01 | 10 | 4,510 | 卖盘 |
| 14:53:09 | 4.52 | +0.89% | +0.01 | 32 | 14,464 | 买盘 |
| 14:53:06 | 4.51 | +0.67% | -- | 109 | 49,159 | 卖盘 |
| 14:53:00 | 4.51 | +0.67% | -- | 7 | 3,157 | 卖盘 |
| 14:52:57 | 4.51 | +0.67% | -- | 2 | 902 | 卖盘 |
| 14:52:54 | 4.51 | +0.67% | -- | 39 | 17,589 | 卖盘 |
| 14:52:51 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 14:52:48 | 4.51 | +0.67% | -- | 235 | 105,985 | 卖盘 |
| 14:52:39 | 4.51 | +0.67% | -- | 5 | 2,255 | 卖盘 |
| 14:52:36 | 4.51 | +0.67% | -- | 3 | 1,353 | 卖盘 |
| 14:52:33 | 4.51 | +0.67% | -- | 9 | 4,059 | 中性盘 |
