| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.16 | -5.24% | -- | 7614 | 3,167,424 | 中性盘 |
| 14:57:00 | 4.16 | -5.24% | -0.01 | 58 | 24,128 | 买盘 |
| 14:56:57 | 4.17 | -5.01% | -- | 137 | 57,129 | 卖盘 |
| 14:56:54 | 4.17 | -5.01% | -- | 198 | 82,566 | 卖盘 |
| 14:56:51 | 4.17 | -5.01% | -- | 2 | 834 | 卖盘 |
| 14:56:48 | 4.17 | -5.01% | -- | 37 | 15,429 | 卖盘 |
| 14:56:45 | 4.17 | -5.01% | -- | 27 | 11,259 | 买盘 |
| 14:56:42 | 4.17 | -5.01% | +0.01 | 143 | 59,631 | 买盘 |
| 14:56:39 | 4.16 | -5.24% | -0.01 | 90 | 37,440 | 卖盘 |
| 14:56:36 | 4.17 | -5.01% | -- | 116 | 48,372 | 买盘 |
| 14:56:33 | 4.17 | -5.01% | +0.01 | 60 | 25,020 | 买盘 |
| 14:56:30 | 4.16 | -5.24% | -0.01 | 29 | 12,064 | 卖盘 |
| 14:56:27 | 4.17 | -5.01% | -- | 833 | 347,361 | 买盘 |
| 14:56:21 | 4.17 | -5.01% | +0.01 | 300 | 125,100 | 买盘 |
| 14:56:18 | 4.16 | -5.24% | -0.01 | 61 | 25,376 | 卖盘 |
| 14:56:15 | 4.17 | -5.01% | +0.01 | 185 | 77,145 | 买盘 |
| 14:56:12 | 4.16 | -5.24% | -0.01 | 139 | 57,824 | 卖盘 |
| 14:56:09 | 4.17 | -5.01% | -- | 13 | 5,421 | 买盘 |
| 14:56:06 | 4.17 | -5.01% | -- | 161 | 67,137 | 买盘 |
| 14:56:03 | 4.17 | -5.01% | -- | 1 | 417 | 买盘 |
| 14:56:00 | 4.17 | -5.01% | -- | 64 | 26,688 | 买盘 |
| 14:55:57 | 4.17 | -5.01% | -- | 808 | 336,936 | 买盘 |
| 14:55:54 | 4.17 | -5.01% | -- | 4 | 1,668 | 买盘 |
| 14:55:51 | 4.17 | -5.01% | -- | 139 | 57,963 | 买盘 |
| 14:55:48 | 4.17 | -5.01% | -- | 50 | 20,850 | 买盘 |
| 14:55:45 | 4.17 | -5.01% | -- | 123 | 51,291 | 买盘 |
| 14:55:39 | 4.17 | -5.01% | -- | 21 | 8,757 | 买盘 |
| 14:55:36 | 4.17 | -5.01% | -- | 35 | 14,595 | 买盘 |
| 14:55:33 | 4.17 | -5.01% | +0.01 | 237 | 98,829 | 买盘 |
| 14:55:30 | 4.16 | -5.24% | -- | 100 | 41,600 | 卖盘 |
| 14:55:27 | 4.16 | -5.24% | -0.01 | 45 | 18,720 | 卖盘 |
| 14:55:24 | 4.17 | -5.01% | -- | 39 | 16,263 | 买盘 |
| 14:55:21 | 4.17 | -5.01% | +0.01 | 141 | 58,797 | 买盘 |
| 14:55:18 | 4.16 | -5.24% | -- | 5 | 2,080 | 卖盘 |
| 14:55:15 | 4.16 | -5.24% | -- | 21 | 8,736 | 中性盘 |
