| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.44 | +0.47% | -- | 8910 | 5,738,040 | 中性盘 |
| 14:57:00 | 6.44 | +0.47% | -- | 149 | 95,956 | 买盘 |
| 14:56:57 | 6.44 | +0.47% | -- | 153 | 98,532 | 买盘 |
| 14:56:54 | 6.44 | +0.47% | -- | 28 | 18,032 | 买盘 |
| 14:56:51 | 6.44 | +0.47% | -- | 143 | 92,092 | 买盘 |
| 14:56:48 | 6.44 | +0.47% | +0.01 | 66 | 42,504 | 买盘 |
| 14:56:45 | 6.43 | +0.31% | -0.01 | 74 | 47,582 | 卖盘 |
| 14:56:42 | 6.44 | +0.47% | -- | 50 | 32,200 | 买盘 |
| 14:56:39 | 6.44 | +0.47% | +0.01 | 94 | 60,536 | 买盘 |
| 14:56:36 | 6.43 | +0.31% | -0.01 | 297 | 190,971 | 卖盘 |
| 14:56:33 | 6.44 | +0.47% | +0.01 | 199 | 128,156 | 买盘 |
| 14:56:30 | 6.43 | +0.31% | -- | 320 | 205,760 | 卖盘 |
| 14:56:27 | 6.43 | +0.31% | -- | 272 | 174,896 | 卖盘 |
| 14:56:24 | 6.43 | +0.31% | -- | 131 | 84,233 | 卖盘 |
| 14:56:21 | 6.43 | +0.31% | -0.01 | 43 | 27,649 | 卖盘 |
| 14:56:18 | 6.44 | +0.47% | -- | 10 | 6,440 | 买盘 |
| 14:56:12 | 6.44 | +0.47% | +0.01 | 62 | 39,928 | 买盘 |
| 14:56:09 | 6.43 | +0.31% | -- | 175 | 112,525 | 卖盘 |
| 14:56:06 | 6.43 | +0.31% | -- | 105 | 67,515 | 卖盘 |
| 14:56:03 | 6.43 | +0.31% | -0.01 | 101 | 64,943 | 卖盘 |
| 14:56:00 | 6.44 | +0.47% | +0.01 | 95 | 61,180 | 买盘 |
| 14:55:57 | 6.43 | +0.31% | -- | 89 | 57,227 | 卖盘 |
| 14:55:54 | 6.43 | +0.31% | -- | 3 | 1,929 | 卖盘 |
| 14:55:51 | 6.43 | +0.31% | -- | 15 | 9,645 | 卖盘 |
| 14:55:45 | 6.43 | +0.31% | -- | 174 | 111,882 | 卖盘 |
| 14:55:42 | 6.43 | +0.31% | -- | 12 | 7,716 | 卖盘 |
| 14:55:39 | 6.43 | +0.31% | -- | 58 | 37,294 | 卖盘 |
| 14:55:36 | 6.43 | +0.31% | -0.01 | 4 | 2,572 | 卖盘 |
| 14:55:33 | 6.44 | +0.47% | +0.01 | 143 | 92,092 | 买盘 |
| 14:55:30 | 6.43 | +0.31% | -- | 120 | 77,160 | 卖盘 |
| 14:55:27 | 6.43 | +0.31% | -- | 230 | 147,890 | 卖盘 |
| 14:55:24 | 6.43 | +0.31% | -0.01 | 3 | 1,929 | 卖盘 |
| 14:55:21 | 6.44 | +0.47% | -- | 11 | 7,084 | 买盘 |
| 14:55:18 | 6.44 | +0.47% | +0.01 | 58 | 37,352 | 买盘 |
| 14:55:15 | 6.43 | +0.31% | -- | 205 | 131,815 | 卖盘 |
| 14:55:12 | 6.43 | +0.31% | -- | 114 | 73,302 | 卖盘 |
| 14:55:09 | 6.43 | +0.31% | -- | 24 | 15,432 | 卖盘 |
| 14:55:06 | 6.43 | +0.31% | -- | 149 | 95,807 | 卖盘 |
| 14:55:03 | 6.43 | +0.31% | -0.01 | 17 | 10,931 | 卖盘 |
| 14:55:00 | 6.44 | +0.47% | -- | 134 | 86,296 | 买盘 |
| 14:54:57 | 6.44 | +0.47% | -- | 202 | 130,088 | 买盘 |
| 14:54:54 | 6.44 | +0.47% | +0.01 | 30 | 19,320 | 买盘 |
| 14:54:51 | 6.43 | +0.31% | -0.01 | 2 | 1,286 | 卖盘 |
| 14:54:48 | 6.44 | +0.47% | +0.01 | 9 | 5,796 | 买盘 |
| 14:54:45 | 6.43 | +0.31% | -- | 16 | 10,288 | 卖盘 |
| 14:54:42 | 6.43 | +0.31% | -0.01 | 74 | 47,582 | 卖盘 |
| 14:54:39 | 6.44 | +0.47% | -0.01 | 13 | 8,372 | 中性盘 |
