| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.54 | +3.25% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 9.54 | +3.25% | +0.01 | 3 | 2,862 | 买盘 |
| 11:29:48 | 9.53 | +3.14% | -0.01 | 2 | 1,906 | 卖盘 |
| 11:29:39 | 9.54 | +3.25% | +0.01 | 3 | 2,862 | 买盘 |
| 11:29:36 | 9.53 | +3.14% | -0.01 | 3 | 2,859 | 卖盘 |
| 11:29:33 | 9.54 | +3.25% | +0.01 | 4 | 3,816 | 买盘 |
| 11:29:30 | 9.53 | +3.14% | -- | 2 | 1,906 | 卖盘 |
| 11:29:06 | 9.53 | +3.14% | -0.01 | 1 | 953 | 卖盘 |
| 11:29:03 | 9.54 | +3.25% | +0.01 | 3 | 2,862 | 买盘 |
| 11:29:00 | 9.53 | +3.14% | -- | 9 | 8,577 | 卖盘 |
| 11:28:51 | 9.53 | +3.14% | -0.01 | 134 | 127,702 | 卖盘 |
| 11:28:42 | 9.54 | +3.25% | +0.01 | 2 | 1,908 | 买盘 |
| 11:28:15 | 9.53 | +3.14% | -- | 7 | 6,671 | 卖盘 |
| 11:28:09 | 9.53 | +3.14% | -0.01 | 10 | 9,530 | 卖盘 |
| 11:27:45 | 9.54 | +3.25% | -0.01 | 86 | 82,044 | 卖盘 |
| 11:27:39 | 9.55 | +3.35% | +0.01 | 7 | 6,685 | 买盘 |
| 11:27:18 | 9.54 | +3.25% | -0.01 | 1 | 954 | 卖盘 |
| 11:27:15 | 9.55 | +3.35% | -- | 5 | 4,775 | 买盘 |
| 11:27:06 | 9.55 | +3.35% | +0.01 | 6 | 5,730 | 买盘 |
| 11:27:03 | 9.54 | +3.25% | -0.01 | 1 | 954 | 卖盘 |
| 11:26:30 | 9.55 | +3.35% | -0.01 | 9 | 8,595 | 卖盘 |
| 11:26:27 | 9.56 | +3.46% | +0.01 | 12 | 11,472 | 买盘 |
| 11:26:24 | 9.55 | +3.35% | -- | 1 | 955 | 买盘 |
| 11:26:15 | 9.55 | +3.35% | -- | 1 | 955 | 中性盘 |
| 11:26:12 | 9.55 | +3.35% | -- | 12 | 11,460 | 卖盘 |
| 11:26:09 | 9.55 | +3.35% | -- | 94 | 89,770 | 卖盘 |
| 11:26:06 | 9.55 | +3.35% | -0.01 | 1 | 955 | 卖盘 |
| 11:25:57 | 9.56 | +3.46% | -- | 7 | 6,692 | 买盘 |
| 11:25:54 | 9.56 | +3.46% | +0.01 | 3 | 2,868 | 买盘 |
| 11:25:48 | 9.55 | +3.35% | -- | 12 | 11,460 | 卖盘 |
| 11:25:30 | 9.55 | +3.35% | -- | 3 | 2,865 | 中性盘 |
