| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.09 | -1.55% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 12.09 | -1.55% | -- | 6 | 7,254 | 卖盘 |
| 11:29:48 | 12.09 | -1.55% | -0.01 | 1 | 1,209 | 卖盘 |
| 11:29:45 | 12.10 | -1.47% | -- | 40 | 48,400 | 买盘 |
| 11:29:39 | 12.10 | -1.47% | -- | 785 | 949,850 | 卖盘 |
| 11:29:33 | 12.10 | -1.47% | -- | 14 | 16,940 | 卖盘 |
| 11:29:30 | 12.10 | -1.47% | -- | 1 | 1,210 | 卖盘 |
| 11:29:21 | 12.10 | -1.47% | -0.01 | 11 | 13,310 | 卖盘 |
| 11:29:06 | 12.11 | -1.38% | -- | 9 | 10,899 | 买盘 |
| 11:29:03 | 12.11 | -1.38% | -- | 5 | 6,055 | 买盘 |
| 11:28:45 | 12.11 | -1.38% | +0.01 | 1 | 1,211 | 买盘 |
| 11:28:39 | 12.10 | -1.47% | -- | 1 | 1,210 | 卖盘 |
| 11:28:36 | 12.10 | -1.47% | -- | 48 | 58,080 | 卖盘 |
| 11:28:12 | 12.10 | -1.47% | -0.01 | 1 | 1,210 | 卖盘 |
| 11:28:09 | 12.11 | -1.38% | -- | 2 | 2,422 | 买盘 |
| 11:28:06 | 12.11 | -1.38% | -- | 1 | 1,211 | 买盘 |
| 11:28:00 | 12.11 | -1.38% | -- | 5 | 6,055 | 买盘 |
| 11:27:51 | 12.11 | -1.38% | -0.01 | 269 | 325,759 | 卖盘 |
| 11:27:45 | 12.12 | -1.30% | +0.01 | 20 | 24,240 | 买盘 |
| 11:27:15 | 12.11 | -1.38% | -- | 4 | 4,844 | 卖盘 |
| 11:27:12 | 12.11 | -1.38% | -- | 2 | 2,422 | 卖盘 |
| 11:27:03 | 12.11 | -1.38% | -0.01 | 4 | 4,844 | 卖盘 |
| 11:27:00 | 12.12 | -1.30% | +0.01 | 2 | 2,424 | 买盘 |
| 11:26:57 | 12.11 | -1.38% | -- | 13 | 15,743 | 卖盘 |
| 11:26:51 | 12.11 | -1.38% | -0.01 | 8 | 9,688 | 卖盘 |
| 11:26:45 | 12.12 | -1.30% | -- | 2 | 2,424 | 买盘 |
| 11:26:33 | 12.12 | -1.30% | -- | 1 | 1,212 | 买盘 |
| 11:26:27 | 12.12 | -1.30% | +0.01 | 10 | 12,120 | 买盘 |
| 11:26:24 | 12.11 | -1.38% | -- | 48 | 58,128 | 卖盘 |
| 11:26:21 | 12.11 | -1.38% | -0.01 | 1 | 1,211 | 卖盘 |
| 11:26:18 | 12.12 | -1.30% | -- | 9 | 10,908 | 买盘 |
| 11:26:09 | 12.12 | -1.30% | -- | 5 | 6,060 | 买盘 |
| 11:26:06 | 12.12 | -1.30% | -- | 5 | 6,060 | 买盘 |
| 11:26:03 | 12.12 | -1.30% | -- | 2 | 2,424 | 买盘 |
| 11:26:00 | 12.12 | -1.30% | -- | 10 | 12,120 | 买盘 |
| 11:25:57 | 12.12 | -1.30% | -- | 1 | 1,212 | 买盘 |
| 11:25:54 | 12.12 | -1.30% | -- | 12 | 14,544 | 买盘 |
| 11:25:51 | 12.12 | -1.30% | -- | 2 | 2,424 | 买盘 |
| 11:25:48 | 12.12 | -1.30% | +0.01 | 1 | 1,212 | 买盘 |
| 11:25:45 | 12.11 | -1.38% | -0.01 | 3 | 3,633 | 卖盘 |
| 11:25:39 | 12.12 | -1.30% | -- | 103 | 124,836 | 买盘 |
| 11:25:36 | 12.12 | -1.30% | -- | 1 | 1,212 | 买盘 |
| 11:25:33 | 12.12 | -1.30% | -- | 60 | 72,720 | 买盘 |
| 11:25:30 | 12.12 | -1.30% | -- | 18 | 21,816 | 买盘 |
| 11:25:18 | 12.12 | -1.30% | -- | 1 | 1,212 | 买盘 |
| 11:25:12 | 12.12 | -1.30% | -- | 1 | 1,212 | 买盘 |
| 11:25:09 | 12.12 | -1.30% | -- | 2 | 2,424 | 买盘 |
| 11:25:06 | 12.12 | -1.30% | -- | 2 | 2,424 | 买盘 |
| 11:25:03 | 12.12 | -1.30% | -- | 3 | 3,636 | 买盘 |
| 11:24:57 | 12.12 | -1.30% | -- | 3 | 3,636 | 买盘 |
| 11:24:51 | 12.12 | -1.30% | +0.01 | 11 | 13,332 | 买盘 |
| 11:24:48 | 12.11 | -1.38% | -0.01 | 4 | 4,844 | 卖盘 |
| 11:24:42 | 12.12 | -1.30% | +0.01 | 7 | 8,484 | 买盘 |
| 11:24:36 | 12.11 | -1.38% | -- | 2 | 2,422 | 卖盘 |
| 11:24:33 | 12.11 | -1.38% | -- | 15 | 18,165 | 卖盘 |
| 11:24:09 | 12.11 | -1.38% | -- | 3 | 3,633 | 中性盘 |
