| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.19 | +0.95% | -- | 1282 | 408,958 | 中性盘 |
| 14:57:00 | 3.19 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.19 | +0.95% | +0.01 | 10 | 3,190 | 买盘 |
| 14:56:48 | 3.18 | +0.63% | -- | 5 | 1,590 | 卖盘 |
| 14:56:45 | 3.18 | +0.63% | -0.01 | 5 | 1,590 | 卖盘 |
| 14:56:42 | 3.19 | +0.95% | -- | 51 | 16,269 | 买盘 |
| 14:56:36 | 3.19 | +0.95% | +0.01 | 15 | 4,785 | 买盘 |
| 14:56:33 | 3.18 | +0.63% | -- | 48 | 15,264 | 卖盘 |
| 14:56:30 | 3.18 | +0.63% | -- | 161 | 51,198 | 卖盘 |
| 14:56:27 | 3.18 | +0.63% | -- | 75 | 23,850 | 卖盘 |
| 14:56:24 | 3.18 | +0.63% | -- | 207 | 65,826 | 卖盘 |
| 14:56:21 | 3.18 | +0.63% | -- | 13 | 4,134 | 卖盘 |
| 14:56:18 | 3.18 | +0.63% | -0.01 | 58 | 18,444 | 卖盘 |
| 14:56:15 | 3.19 | +0.95% | +0.01 | 22 | 7,018 | 买盘 |
| 14:56:09 | 3.18 | +0.63% | -0.01 | 3 | 954 | 卖盘 |
| 14:56:03 | 3.19 | +0.95% | -- | 18 | 5,742 | 买盘 |
| 14:56:00 | 3.19 | +0.95% | -- | 6 | 1,914 | 买盘 |
| 14:55:54 | 3.19 | +0.95% | -- | 3 | 957 | 买盘 |
| 14:55:42 | 3.19 | +0.95% | -- | 10 | 3,190 | 买盘 |
| 14:55:39 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 14:55:36 | 3.18 | +0.63% | -0.01 | 8 | 2,544 | 卖盘 |
| 14:55:33 | 3.19 | +0.95% | +0.01 | 18 | 5,742 | 买盘 |
| 14:55:30 | 3.18 | +0.63% | -0.01 | 18 | 5,724 | 卖盘 |
| 14:55:27 | 3.19 | +0.95% | +0.01 | 3 | 957 | 买盘 |
| 14:55:24 | 3.18 | +0.63% | -0.01 | 60 | 19,080 | 卖盘 |
| 14:55:21 | 3.19 | +0.95% | +0.01 | 122 | 38,918 | 买盘 |
| 14:55:18 | 3.18 | +0.63% | -- | 11 | 3,498 | 卖盘 |
| 14:55:15 | 3.18 | +0.63% | -0.01 | 7 | 2,226 | 卖盘 |
| 14:55:00 | 3.19 | +0.95% | +0.01 | 3 | 957 | 买盘 |
| 14:54:57 | 3.18 | +0.63% | -0.01 | 1 | 318 | 卖盘 |
| 14:54:54 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 14:54:51 | 3.19 | +0.95% | -- | 35 | 11,165 | 买盘 |
| 14:54:48 | 3.19 | +0.95% | -- | 64 | 20,416 | 买盘 |
| 14:54:45 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 14:54:33 | 3.19 | +0.95% | -- | 298 | 95,062 | 买盘 |
| 14:54:30 | 3.19 | +0.95% | +0.01 | 3 | 957 | 买盘 |
| 14:54:27 | 3.18 | +0.63% | -0.01 | 137 | 43,566 | 卖盘 |
| 14:54:18 | 3.19 | +0.95% | +0.01 | 10 | 3,190 | 买盘 |
| 14:54:15 | 3.18 | +0.63% | -0.01 | 6 | 1,908 | 卖盘 |
| 14:54:12 | 3.19 | +0.95% | +0.01 | 47 | 14,993 | 买盘 |
| 14:54:06 | 3.18 | +0.63% | -0.01 | 168 | 53,424 | 卖盘 |
| 14:54:03 | 3.19 | +0.95% | -- | 10 | 3,190 | 买盘 |
| 14:54:00 | 3.19 | +0.95% | -- | 20 | 6,380 | 买盘 |
| 14:53:48 | 3.19 | +0.95% | -- | 5 | 1,595 | 买盘 |
| 14:53:39 | 3.19 | +0.95% | +0.01 | 84 | 26,796 | 买盘 |
| 14:53:36 | 3.18 | +0.63% | -- | 140 | 44,520 | 卖盘 |
| 14:53:27 | 3.18 | +0.63% | -0.01 | 3 | 954 | 卖盘 |
| 14:53:24 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 14:53:21 | 3.19 | +0.95% | -- | 43 | 13,717 | 买盘 |
| 14:53:06 | 3.19 | +0.95% | -- | 19 | 6,061 | 买盘 |
| 14:53:03 | 3.19 | +0.95% | +0.01 | 60 | 19,140 | 买盘 |
| 14:52:21 | 3.18 | +0.63% | -- | 10 | 3,180 | 卖盘 |
| 14:51:36 | 3.18 | +0.63% | -- | 7 | 2,226 | 卖盘 |
| 14:51:33 | 3.18 | +0.63% | -0.01 | 624 | 198,432 | 卖盘 |
| 14:51:27 | 3.19 | +0.95% | -- | 7 | 2,233 | 买盘 |
| 14:51:21 | 3.19 | +0.95% | +0.01 | 149 | 47,531 | 买盘 |
| 14:51:18 | 3.18 | +0.63% | -0.01 | 50 | 15,900 | 卖盘 |
| 14:51:15 | 3.19 | +0.95% | -- | 111 | 35,409 | 买盘 |
| 14:51:06 | 3.19 | +0.95% | -- | 75 | 23,925 | 买盘 |
| 14:51:00 | 3.19 | +0.95% | -- | 8 | 2,552 | 买盘 |
| 14:50:54 | 3.19 | +0.95% | -- | 4 | 1,276 | 买盘 |
| 14:50:51 | 3.19 | +0.95% | -- | 7 | 2,233 | 买盘 |
| 14:50:45 | 3.19 | +0.95% | -- | 74 | 23,606 | 买盘 |
| 14:50:42 | 3.19 | +0.95% | -- | 87 | 27,753 | 买盘 |
| 14:50:39 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 14:50:36 | 3.18 | +0.63% | -- | 1236 | 393,048 | 卖盘 |
| 14:50:33 | 3.18 | +0.63% | -0.01 | 282 | 89,676 | 卖盘 |
| 14:50:24 | 3.19 | +0.95% | -- | 3 | 957 | 买盘 |
| 14:50:21 | 3.19 | +0.95% | -- | 257 | 81,983 | 买盘 |
| 14:50:03 | 3.19 | +0.95% | -- | 76 | 24,244 | 买盘 |
| 14:49:48 | 3.19 | +0.95% | -- | 5 | 1,595 | 买盘 |
| 14:49:45 | 3.19 | +0.95% | +0.01 | 50 | 15,950 | 买盘 |
| 14:49:42 | 3.18 | +0.63% | -0.01 | 243 | 77,274 | 卖盘 |
| 14:49:30 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 14:49:27 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 14:49:09 | 3.19 | +0.95% | -- | 17 | 5,423 | 中性盘 |
