| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.37 | -2.03% | -0.01 | 1554 | 523,698 | 卖盘 |
| 14:57:00 | 3.38 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.38 | -1.74% | -- | 19 | 6,422 | 买盘 |
| 14:56:45 | 3.38 | -1.74% | -- | 88 | 29,744 | 买盘 |
| 14:56:42 | 3.38 | -1.74% | -- | 9 | 3,042 | 买盘 |
| 14:56:36 | 3.38 | -1.74% | -- | 2 | 676 | 买盘 |
| 14:56:33 | 3.38 | -1.74% | -- | 10 | 3,380 | 买盘 |
| 14:56:18 | 3.38 | -1.74% | -- | 300 | 101,400 | 买盘 |
| 14:56:09 | 3.38 | -1.74% | -- | 141 | 47,658 | 买盘 |
| 14:56:06 | 3.38 | -1.74% | +0.01 | 16 | 5,408 | 买盘 |
| 14:56:03 | 3.37 | -2.03% | -0.01 | 4 | 1,348 | 卖盘 |
| 14:56:00 | 3.38 | -1.74% | -- | 9 | 3,042 | 买盘 |
| 14:55:57 | 3.38 | -1.74% | +0.01 | 102 | 34,476 | 买盘 |
| 14:55:45 | 3.37 | -2.03% | -- | 35 | 11,795 | 卖盘 |
| 14:55:42 | 3.37 | -2.03% | -0.01 | 19 | 6,403 | 卖盘 |
| 14:55:36 | 3.38 | -1.74% | -- | 1 | 338 | 买盘 |
| 14:55:33 | 3.38 | -1.74% | -- | 16 | 5,408 | 买盘 |
| 14:55:30 | 3.38 | -1.74% | +0.01 | 1 | 338 | 买盘 |
| 14:55:24 | 3.37 | -2.03% | -- | 6 | 2,022 | 卖盘 |
| 14:55:21 | 3.37 | -2.03% | -- | 48 | 16,176 | 卖盘 |
| 14:55:18 | 3.37 | -2.03% | -0.01 | 9 | 3,033 | 卖盘 |
| 14:55:15 | 3.38 | -1.74% | -- | 1 | 338 | 买盘 |
| 14:55:09 | 3.38 | -1.74% | +0.01 | 11 | 3,718 | 买盘 |
| 14:55:06 | 3.37 | -2.03% | -0.01 | 10 | 3,370 | 卖盘 |
| 14:55:03 | 3.38 | -1.74% | +0.01 | 2 | 676 | 买盘 |
| 14:55:00 | 3.37 | -2.03% | -- | 6 | 2,022 | 卖盘 |
| 14:54:57 | 3.37 | -2.03% | -- | 1 | 337 | 卖盘 |
| 14:54:51 | 3.37 | -2.03% | -- | 1 | 337 | 卖盘 |
| 14:54:48 | 3.37 | -2.03% | -- | 48 | 16,176 | 卖盘 |
| 14:54:45 | 3.37 | -2.03% | -- | 864 | 291,168 | 卖盘 |
| 14:54:39 | 3.37 | -2.03% | -- | 61 | 20,557 | 卖盘 |
| 14:54:24 | 3.37 | -2.03% | -0.01 | 5 | 1,685 | 卖盘 |
| 14:54:03 | 3.38 | -1.74% | -- | 65 | 21,970 | 买盘 |
| 14:53:57 | 3.38 | -1.74% | -- | 2 | 676 | 买盘 |
| 14:53:51 | 3.38 | -1.74% | +0.01 | 2 | 676 | 买盘 |
| 14:53:48 | 3.37 | -2.03% | -0.01 | 49 | 16,513 | 卖盘 |
| 14:53:39 | 3.38 | -1.74% | -- | 3 | 1,014 | 买盘 |
| 14:53:30 | 3.38 | -1.74% | -- | 5 | 1,690 | 买盘 |
| 14:53:27 | 3.38 | -1.74% | +0.01 | 3 | 1,014 | 买盘 |
| 14:53:24 | 3.37 | -2.03% | -0.01 | 8 | 2,696 | 卖盘 |
| 14:53:21 | 3.38 | -1.74% | +0.01 | 9 | 3,042 | 买盘 |
| 14:53:15 | 3.37 | -2.03% | -- | 36 | 12,132 | 卖盘 |
| 14:53:12 | 3.37 | -2.03% | -- | 215 | 72,455 | 卖盘 |
| 14:53:06 | 3.37 | -2.03% | -- | 8 | 2,696 | 卖盘 |
| 14:52:54 | 3.37 | -2.03% | -- | 102 | 34,374 | 卖盘 |
| 14:52:36 | 3.37 | -2.03% | -- | 55 | 18,535 | 卖盘 |
| 14:52:33 | 3.37 | -2.03% | -- | 478 | 161,086 | 卖盘 |
| 14:52:30 | 3.37 | -2.03% | -- | 152 | 51,224 | 卖盘 |
| 14:52:27 | 3.37 | -2.03% | -- | 1 | 337 | 卖盘 |
| 14:52:15 | 3.37 | -2.03% | -- | 1 | 337 | 卖盘 |
| 14:52:06 | 3.37 | -2.03% | -- | 17 | 5,729 | 卖盘 |
| 14:51:57 | 3.37 | -2.03% | -- | 2 | 674 | 卖盘 |
| 14:51:45 | 3.37 | -2.03% | -- | 39 | 13,143 | 卖盘 |
| 14:51:27 | 3.37 | -2.03% | -0.01 | 17 | 5,729 | 卖盘 |
| 14:51:15 | 3.38 | -1.74% | +0.01 | 96 | 32,448 | 买盘 |
| 14:51:12 | 3.37 | -2.03% | -- | 95 | 32,015 | 卖盘 |
| 14:50:57 | 3.37 | -2.03% | -- | 64 | 21,568 | 卖盘 |
| 14:50:03 | 3.37 | -2.03% | -- | 3 | 1,011 | 中性盘 |
