投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 巨力索具 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002342.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.42+1.18%--1778608,076

中性盘

14:57:003.42+1.18%--93,078
买盘
14:56:573.42+1.18%+0.017324,966
买盘
14:56:543.41+0.89%--1341
卖盘
14:56:393.41+0.89%-0.01175,797
卖盘
14:56:363.42+1.18%+0.0118161,902
买盘
14:56:333.41+0.89%-0.0113044,330
卖盘
14:56:303.42+1.18%+0.01237,866
买盘
14:56:273.41+0.89%-0.014013,640
卖盘
14:56:183.42+1.18%--7324,966
买盘
14:56:153.42+1.18%--10134,542
买盘
14:56:123.42+1.18%--10535,910
买盘
14:56:093.42+1.18%--9131,122
买盘
14:56:063.42+1.18%--5920,178
买盘
14:56:033.42+1.18%--279,234
买盘
14:56:003.42+1.18%--165,472
买盘
14:55:513.42+1.18%+0.011342
买盘
14:55:453.41+0.89%-0.011341
卖盘
14:55:423.42+1.18%--8127,702
买盘
14:55:393.42+1.18%+0.0123279,344
买盘
14:55:363.41+0.89%--3511,935
卖盘
14:55:333.41+0.89%--1341
卖盘
14:55:303.41+0.89%--41,364
卖盘
14:55:243.41+0.89%--2682
卖盘
14:55:213.41+0.89%--144,774
卖盘
14:55:063.41+0.89%-0.01144,774
卖盘
14:55:033.42+1.18%+0.01113,762
买盘
14:55:003.41+0.89%--1341
卖盘
14:54:573.41+0.89%-0.01113,751
卖盘
14:54:513.42+1.18%--1342
买盘
14:54:483.42+1.18%+0.015418,468
买盘
14:54:453.41+0.89%-0.01566193,006
卖盘
14:54:423.42+1.18%--1342
买盘
14:54:363.42+1.18%--103,420
买盘
14:54:333.42+1.18%--103,420
买盘
14:54:303.42+1.18%+0.011342
买盘
14:54:273.41+0.89%-0.0172,387
卖盘
14:54:213.42+1.18%+0.0162,052
买盘
14:54:033.41+0.89%--17760,357
卖盘
14:53:543.41+0.89%-0.01196,479
卖盘
14:53:513.42+1.18%+0.01206,840
买盘
14:53:363.41+0.89%--1341
卖盘
14:53:243.41+0.89%--82,728
卖盘
14:53:213.41+0.89%--22175,361
卖盘
14:53:183.41+0.89%--10937,169
卖盘
14:53:153.41+0.89%--1341
卖盘
14:53:123.41+0.89%--5017,050
卖盘
14:53:093.41+0.89%--2682
卖盘
14:52:573.41+0.89%--3010,230
卖盘
14:52:513.41+0.89%--103,410
卖盘
14:52:453.41+0.89%--2682
卖盘
14:52:333.41+0.89%--206,820
卖盘
14:52:153.41+0.89%--1341

中性盘

明细下载