今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.42 | +1.18% | -- | 1778 | 608,076 | 中性盘 |
14:57:00 | 3.42 | +1.18% | -- | 9 | 3,078 | 买盘 |
14:56:57 | 3.42 | +1.18% | +0.01 | 73 | 24,966 | 买盘 |
14:56:54 | 3.41 | +0.89% | -- | 1 | 341 | 卖盘 |
14:56:39 | 3.41 | +0.89% | -0.01 | 17 | 5,797 | 卖盘 |
14:56:36 | 3.42 | +1.18% | +0.01 | 181 | 61,902 | 买盘 |
14:56:33 | 3.41 | +0.89% | -0.01 | 130 | 44,330 | 卖盘 |
14:56:30 | 3.42 | +1.18% | +0.01 | 23 | 7,866 | 买盘 |
14:56:27 | 3.41 | +0.89% | -0.01 | 40 | 13,640 | 卖盘 |
14:56:18 | 3.42 | +1.18% | -- | 73 | 24,966 | 买盘 |
14:56:15 | 3.42 | +1.18% | -- | 101 | 34,542 | 买盘 |
14:56:12 | 3.42 | +1.18% | -- | 105 | 35,910 | 买盘 |
14:56:09 | 3.42 | +1.18% | -- | 91 | 31,122 | 买盘 |
14:56:06 | 3.42 | +1.18% | -- | 59 | 20,178 | 买盘 |
14:56:03 | 3.42 | +1.18% | -- | 27 | 9,234 | 买盘 |
14:56:00 | 3.42 | +1.18% | -- | 16 | 5,472 | 买盘 |
14:55:51 | 3.42 | +1.18% | +0.01 | 1 | 342 | 买盘 |
14:55:45 | 3.41 | +0.89% | -0.01 | 1 | 341 | 卖盘 |
14:55:42 | 3.42 | +1.18% | -- | 81 | 27,702 | 买盘 |
14:55:39 | 3.42 | +1.18% | +0.01 | 232 | 79,344 | 买盘 |
14:55:36 | 3.41 | +0.89% | -- | 35 | 11,935 | 卖盘 |
14:55:33 | 3.41 | +0.89% | -- | 1 | 341 | 卖盘 |
14:55:30 | 3.41 | +0.89% | -- | 4 | 1,364 | 卖盘 |
14:55:24 | 3.41 | +0.89% | -- | 2 | 682 | 卖盘 |
14:55:21 | 3.41 | +0.89% | -- | 14 | 4,774 | 卖盘 |
14:55:06 | 3.41 | +0.89% | -0.01 | 14 | 4,774 | 卖盘 |
14:55:03 | 3.42 | +1.18% | +0.01 | 11 | 3,762 | 买盘 |
14:55:00 | 3.41 | +0.89% | -- | 1 | 341 | 卖盘 |
14:54:57 | 3.41 | +0.89% | -0.01 | 11 | 3,751 | 卖盘 |
14:54:51 | 3.42 | +1.18% | -- | 1 | 342 | 买盘 |
14:54:48 | 3.42 | +1.18% | +0.01 | 54 | 18,468 | 买盘 |
14:54:45 | 3.41 | +0.89% | -0.01 | 566 | 193,006 | 卖盘 |
14:54:42 | 3.42 | +1.18% | -- | 1 | 342 | 买盘 |
14:54:36 | 3.42 | +1.18% | -- | 10 | 3,420 | 买盘 |
14:54:33 | 3.42 | +1.18% | -- | 10 | 3,420 | 买盘 |
14:54:30 | 3.42 | +1.18% | +0.01 | 1 | 342 | 买盘 |
14:54:27 | 3.41 | +0.89% | -0.01 | 7 | 2,387 | 卖盘 |
14:54:21 | 3.42 | +1.18% | +0.01 | 6 | 2,052 | 买盘 |
14:54:03 | 3.41 | +0.89% | -- | 177 | 60,357 | 卖盘 |
14:53:54 | 3.41 | +0.89% | -0.01 | 19 | 6,479 | 卖盘 |
14:53:51 | 3.42 | +1.18% | +0.01 | 20 | 6,840 | 买盘 |
14:53:36 | 3.41 | +0.89% | -- | 1 | 341 | 卖盘 |
14:53:24 | 3.41 | +0.89% | -- | 8 | 2,728 | 卖盘 |
14:53:21 | 3.41 | +0.89% | -- | 221 | 75,361 | 卖盘 |
14:53:18 | 3.41 | +0.89% | -- | 109 | 37,169 | 卖盘 |
14:53:15 | 3.41 | +0.89% | -- | 1 | 341 | 卖盘 |
14:53:12 | 3.41 | +0.89% | -- | 50 | 17,050 | 卖盘 |
14:53:09 | 3.41 | +0.89% | -- | 2 | 682 | 卖盘 |
14:52:57 | 3.41 | +0.89% | -- | 30 | 10,230 | 卖盘 |
14:52:51 | 3.41 | +0.89% | -- | 10 | 3,410 | 卖盘 |
14:52:45 | 3.41 | +0.89% | -- | 2 | 682 | 卖盘 |
14:52:33 | 3.41 | +0.89% | -- | 20 | 6,820 | 卖盘 |
14:52:15 | 3.41 | +0.89% | -- | 1 | 341 | 中性盘 |