| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:24 | 5.21 | -5.27% | -- | 9 | 4,689 | 卖盘 |
| 14:19:21 | 5.21 | -5.27% | -0.01 | 25 | 13,025 | 卖盘 |
| 14:19:18 | 5.22 | -5.09% | -- | 72 | 37,584 | 买盘 |
| 14:19:15 | 5.22 | -5.09% | -- | 52 | 27,144 | 买盘 |
| 14:19:12 | 5.22 | -5.09% | -- | 513 | 267,786 | 买盘 |
| 14:19:09 | 5.22 | -5.09% | -- | 34 | 17,748 | 买盘 |
| 14:19:06 | 5.22 | -5.09% | -- | 147 | 76,734 | 买盘 |
| 14:19:03 | 5.22 | -5.09% | -- | 10 | 5,220 | 买盘 |
| 14:19:00 | 5.22 | -5.09% | -- | 2 | 1,044 | 买盘 |
| 14:18:57 | 5.22 | -5.09% | -- | 24 | 12,528 | 买盘 |
| 14:18:54 | 5.22 | -5.09% | -- | 4 | 2,088 | 买盘 |
| 14:18:51 | 5.22 | -5.09% | +0.01 | 138 | 72,036 | 买盘 |
| 14:18:48 | 5.21 | -5.27% | -0.01 | 72 | 37,512 | 卖盘 |
| 14:18:45 | 5.22 | -5.09% | -- | 26 | 13,572 | 买盘 |
| 14:18:39 | 5.22 | -5.09% | -- | 18 | 9,396 | 买盘 |
| 14:18:36 | 5.22 | -5.09% | -- | 38 | 19,836 | 买盘 |
| 14:18:33 | 5.22 | -5.09% | -- | 1 | 522 | 买盘 |
| 14:18:30 | 5.22 | -5.09% | +0.01 | 18 | 9,396 | 买盘 |
| 14:18:27 | 5.21 | -5.27% | -- | 15 | 7,815 | 卖盘 |
| 14:18:24 | 5.21 | -5.27% | -0.01 | 37 | 19,277 | 卖盘 |
| 14:18:18 | 5.22 | -5.09% | -- | 45 | 23,490 | 买盘 |
| 14:18:12 | 5.22 | -5.09% | -- | 10 | 5,220 | 买盘 |
| 14:18:09 | 5.22 | -5.09% | +0.01 | 68 | 35,496 | 买盘 |
| 14:18:03 | 5.21 | -5.27% | -0.01 | 16 | 8,336 | 卖盘 |
| 14:18:00 | 5.22 | -5.09% | -- | 32 | 16,704 | 买盘 |
| 14:17:54 | 5.22 | -5.09% | +0.01 | 108 | 56,376 | 买盘 |
| 14:17:51 | 5.21 | -5.27% | -0.01 | 72 | 37,512 | 卖盘 |
| 14:17:48 | 5.22 | -5.09% | -- | 97 | 50,634 | 买盘 |
| 14:17:45 | 5.22 | -5.09% | -- | 36 | 18,792 | 买盘 |
| 14:17:42 | 5.22 | -5.09% | -- | 49 | 25,578 | 买盘 |
| 14:17:39 | 5.22 | -5.09% | -- | 16 | 8,352 | 买盘 |
| 14:17:36 | 5.22 | -5.09% | +0.01 | 6 | 3,132 | 买盘 |
| 14:17:30 | 5.21 | -5.27% | -0.01 | 44 | 22,924 | 卖盘 |
| 14:17:27 | 5.22 | -5.09% | +0.01 | 60 | 31,320 | 买盘 |
| 14:17:24 | 5.21 | -5.27% | -- | 54 | 28,134 | 卖盘 |
| 14:17:21 | 5.21 | -5.27% | -- | 2 | 1,042 | 卖盘 |
| 14:17:18 | 5.21 | -5.27% | -0.01 | 50 | 26,050 | 卖盘 |
| 14:17:15 | 5.22 | -5.09% | +0.01 | 58 | 30,276 | 买盘 |
| 14:17:12 | 5.21 | -5.27% | -- | 105 | 54,705 | 卖盘 |
| 14:17:09 | 5.21 | -5.27% | -- | 84 | 43,764 | 卖盘 |
| 14:17:06 | 5.21 | -5.27% | -0.01 | 1 | 521 | 卖盘 |
| 14:17:03 | 5.22 | -5.09% | -- | 110 | 57,420 | 买盘 |
| 14:17:00 | 5.22 | -5.09% | -- | 235 | 122,670 | 买盘 |
| 14:16:57 | 5.22 | -5.09% | +0.01 | 140 | 73,080 | 买盘 |
| 14:16:54 | 5.21 | -5.27% | -- | 43 | 22,403 | 卖盘 |
| 14:16:51 | 5.21 | -5.27% | -0.01 | 10 | 5,210 | 卖盘 |
| 14:16:48 | 5.22 | -5.09% | -- | 4 | 2,088 | 买盘 |
| 14:16:45 | 5.22 | -5.09% | -- | 6 | 3,132 | 买盘 |
| 14:16:39 | 5.22 | -5.09% | -- | 406 | 211,932 | 买盘 |
| 14:16:36 | 5.22 | -5.09% | -- | 6 | 3,132 | 买盘 |
| 14:16:33 | 5.22 | -5.09% | +0.01 | 3 | 1,566 | 买盘 |
| 14:16:30 | 5.21 | -5.27% | -0.01 | 19 | 9,899 | 卖盘 |
| 14:16:27 | 5.22 | -5.09% | +0.01 | 3 | 1,566 | 买盘 |
| 14:16:24 | 5.21 | -5.27% | -0.01 | 609 | 317,289 | 卖盘 |
| 14:16:21 | 5.22 | -5.09% | +0.01 | 137 | 71,514 | 买盘 |
| 14:16:15 | 5.21 | -5.27% | -0.01 | 75 | 39,075 | 卖盘 |
| 14:16:12 | 5.22 | -5.09% | -- | 194 | 101,268 | 买盘 |
| 14:16:12 | 5.22 | -5.09% | -- | 194 | 101,268 | 中性盘 |
