| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:21 | 6.52 | -1.81% | -0.01 | 3 | 1,956 | 卖盘 |
| 14:20:15 | 6.53 | -1.66% | -- | 1 | 653 | 买盘 |
| 14:19:57 | 6.53 | -1.66% | +0.01 | 2 | 1,306 | 买盘 |
| 14:19:54 | 6.52 | -1.81% | -- | 2 | 1,304 | 卖盘 |
| 14:19:42 | 6.52 | -1.81% | -- | 1 | 652 | 卖盘 |
| 14:19:30 | 6.52 | -1.81% | -- | 1 | 652 | 卖盘 |
| 14:19:21 | 6.52 | -1.81% | -- | 19 | 12,388 | 卖盘 |
| 14:19:15 | 6.52 | -1.81% | -- | 11 | 7,172 | 卖盘 |
| 14:19:12 | 6.52 | -1.81% | -- | 8 | 5,216 | 卖盘 |
| 14:19:09 | 6.52 | -1.81% | -- | 30 | 19,560 | 卖盘 |
| 14:19:06 | 6.52 | -1.81% | -- | 3 | 1,956 | 卖盘 |
| 14:19:03 | 6.52 | -1.81% | -- | 8 | 5,216 | 卖盘 |
| 14:18:24 | 6.52 | -1.81% | -0.01 | 2 | 1,304 | 卖盘 |
| 14:18:12 | 6.53 | -1.66% | +0.01 | 20 | 13,060 | 买盘 |
| 14:17:54 | 6.52 | -1.81% | -- | 1 | 652 | 卖盘 |
| 14:17:42 | 6.52 | -1.81% | -- | 10 | 6,520 | 卖盘 |
| 14:17:39 | 6.52 | -1.81% | -- | 237 | 154,524 | 买盘 |
| 14:17:36 | 6.52 | -1.81% | -- | 7 | 4,564 | 买盘 |
| 14:17:30 | 6.52 | -1.81% | +0.01 | 7 | 4,564 | 买盘 |
| 14:17:27 | 6.51 | -1.96% | -0.01 | 2 | 1,302 | 卖盘 |
| 14:17:18 | 6.52 | -1.81% | +0.01 | 1 | 652 | 买盘 |
| 14:17:12 | 6.51 | -1.96% | -- | 1 | 651 | 卖盘 |
| 14:16:42 | 6.51 | -1.96% | -0.01 | 1 | 651 | 卖盘 |
| 14:16:39 | 6.52 | -1.81% | +0.01 | 12 | 7,824 | 买盘 |
| 14:16:36 | 6.51 | -1.96% | -0.01 | 2 | 1,302 | 卖盘 |
| 14:15:54 | 6.52 | -1.81% | -- | 1 | 652 | 买盘 |
| 14:15:48 | 6.52 | -1.81% | -- | 6 | 3,912 | 买盘 |
| 14:15:45 | 6.52 | -1.81% | +0.01 | 2 | 1,304 | 买盘 |
| 14:15:39 | 6.51 | -1.96% | -0.01 | 30 | 19,530 | 中性盘 |
| 14:15:36 | 6.52 | -1.81% | +0.01 | 10 | 6,520 | 买盘 |
| 14:15:27 | 6.51 | -1.96% | -- | 1 | 651 | 卖盘 |
| 14:15:24 | 6.51 | -1.96% | -- | 2 | 1,302 | 卖盘 |
| 14:15:21 | 6.51 | -1.96% | -- | 10 | 6,510 | 卖盘 |
| 14:15:18 | 6.51 | -1.96% | -- | 52 | 33,852 | 卖盘 |
| 14:15:15 | 6.51 | -1.96% | -- | 27 | 17,577 | 卖盘 |
| 14:15:12 | 6.51 | -1.96% | -- | 46 | 29,946 | 卖盘 |
| 14:15:09 | 6.51 | -1.96% | -- | 27 | 17,577 | 卖盘 |
| 14:15:06 | 6.51 | -1.96% | -- | 5 | 3,255 | 卖盘 |
| 14:15:03 | 6.51 | -1.96% | -- | 10 | 6,510 | 卖盘 |
| 14:14:57 | 6.51 | -1.96% | -- | 7 | 4,557 | 卖盘 |
| 14:14:51 | 6.51 | -1.96% | -0.01 | 1 | 651 | 卖盘 |
| 14:14:21 | 6.52 | -1.81% | +0.01 | 7 | 4,564 | 买盘 |
| 14:14:03 | 6.51 | -1.96% | -- | 3 | 1,953 | 卖盘 |
| 14:13:48 | 6.51 | -1.96% | -- | 1 | 651 | 卖盘 |
| 14:13:36 | 6.51 | -1.96% | -- | 33 | 21,483 | 卖盘 |
| 14:13:33 | 6.51 | -1.96% | -- | 4 | 2,604 | 卖盘 |
| 14:13:24 | 6.51 | -1.96% | -- | 9 | 5,859 | 中性盘 |
