| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:09 | 6.78 | -0.59% | +0.01 | 83 | 56,274 | 买盘 |
| 09:46:54 | 6.77 | -0.73% | -- | 34 | 23,018 | 卖盘 |
| 09:46:48 | 6.77 | -0.73% | -0.01 | 11 | 7,447 | 卖盘 |
| 09:46:42 | 6.78 | -0.59% | +0.01 | 2 | 1,356 | 买盘 |
| 09:46:39 | 6.77 | -0.73% | -0.01 | 3 | 2,031 | 卖盘 |
| 09:46:27 | 6.78 | -0.59% | +0.01 | 2 | 1,356 | 买盘 |
| 09:46:24 | 6.77 | -0.73% | -0.01 | 3 | 2,031 | 卖盘 |
| 09:46:21 | 6.78 | -0.59% | -- | 3 | 2,034 | 买盘 |
| 09:46:18 | 6.78 | -0.59% | -- | 404 | 273,912 | 卖盘 |
| 09:46:15 | 6.78 | -0.59% | -- | 59 | 40,002 | 买盘 |
| 09:46:12 | 6.78 | -0.59% | -- | 1 | 678 | 买盘 |
| 09:46:09 | 6.78 | -0.59% | -- | 67 | 45,426 | 买盘 |
| 09:46:06 | 6.78 | -0.59% | -- | 31 | 21,018 | 买盘 |
| 09:46:03 | 6.78 | -0.59% | +0.01 | 10 | 6,780 | 买盘 |
| 09:45:54 | 6.77 | -0.73% | -- | 32 | 21,664 | 卖盘 |
| 09:45:36 | 6.77 | -0.73% | -0.01 | 32 | 21,664 | 卖盘 |
| 09:45:18 | 6.78 | -0.59% | -- | 3 | 2,034 | 买盘 |
| 09:45:15 | 6.78 | -0.59% | -- | 3 | 2,034 | 买盘 |
| 09:45:12 | 6.78 | -0.59% | -- | 32 | 21,696 | 卖盘 |
| 09:45:09 | 6.78 | -0.59% | -- | 170 | 115,260 | 卖盘 |
| 09:45:06 | 6.78 | -0.59% | -- | 5 | 3,390 | 卖盘 |
| 09:45:03 | 6.78 | -0.59% | -0.01 | 36 | 24,408 | 卖盘 |
| 09:44:36 | 6.79 | -0.44% | -- | 6 | 4,074 | 买盘 |
| 09:44:33 | 6.79 | -0.44% | -- | 14 | 9,506 | 买盘 |
| 09:44:30 | 6.79 | -0.44% | -- | 2 | 1,358 | 买盘 |
| 09:44:21 | 6.79 | -0.44% | +0.01 | 2 | 1,358 | 买盘 |
| 09:44:00 | 6.78 | -0.59% | -- | 5 | 3,390 | 卖盘 |
| 09:43:39 | 6.78 | -0.59% | -0.01 | 5 | 3,390 | 卖盘 |
| 09:43:30 | 6.79 | -0.44% | -- | 5 | 3,395 | 买盘 |
| 09:43:27 | 6.79 | -0.44% | -- | 3 | 2,037 | 买盘 |
| 09:43:21 | 6.79 | -0.44% | -- | 1 | 679 | 买盘 |
| 09:43:18 | 6.79 | -0.44% | -- | 1 | 679 | 买盘 |
| 09:43:03 | 6.79 | -0.44% | -- | 49 | 33,271 | 买盘 |
| 09:43:00 | 6.79 | -0.44% | +0.01 | 3 | 2,037 | 买盘 |
| 09:42:45 | 6.78 | -0.59% | -- | 301 | 204,078 | 买盘 |
| 09:42:42 | 6.78 | -0.59% | +0.01 | 56 | 37,968 | 买盘 |
| 09:42:21 | 6.77 | -0.73% | -- | 29 | 19,633 | 卖盘 |
| 09:42:15 | 6.77 | -0.73% | -- | 6 | 4,062 | 卖盘 |
| 09:42:12 | 6.77 | -0.73% | -- | 30 | 20,310 | 卖盘 |
| 09:42:09 | 6.77 | -0.73% | -- | 2 | 1,354 | 卖盘 |
| 09:42:06 | 6.77 | -0.73% | -0.01 | 29 | 19,633 | 卖盘 |
| 09:41:48 | 6.78 | -0.59% | -- | 3 | 2,034 | 买盘 |
| 09:41:45 | 6.78 | -0.59% | -- | 6 | 4,068 | 买盘 |
| 09:41:42 | 6.78 | -0.59% | -- | 26 | 17,628 | 卖盘 |
| 09:41:36 | 6.78 | -0.59% | -- | 58 | 39,324 | 卖盘 |
| 09:41:36 | 6.78 | -0.59% | -- | 58 | 39,324 | 中性盘 |
