| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.32 | +0.69% | +0.01 | 1885 | 1,380,259 | 中性盘 |
| 14:57:00 | 7.31 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.31 | +0.55% | +0.01 | 7 | 5,117 | 买盘 |
| 14:56:42 | 7.30 | +0.41% | -- | 267 | 194,910 | 卖盘 |
| 14:56:39 | 7.30 | +0.41% | -- | 58 | 42,340 | 卖盘 |
| 14:56:33 | 7.30 | +0.41% | -- | 35 | 25,550 | 卖盘 |
| 14:56:30 | 7.30 | +0.41% | -- | 7 | 5,110 | 买盘 |
| 14:56:27 | 7.30 | +0.41% | -- | 191 | 139,430 | 卖盘 |
| 14:56:24 | 7.30 | +0.41% | -0.01 | 184 | 134,320 | 卖盘 |
| 14:56:21 | 7.31 | +0.55% | -- | 13 | 9,503 | 买盘 |
| 14:56:18 | 7.31 | +0.55% | -- | 10 | 7,310 | 买盘 |
| 14:56:12 | 7.31 | +0.55% | +0.01 | 12 | 8,772 | 买盘 |
| 14:56:06 | 7.30 | +0.41% | -0.01 | 57 | 41,610 | 卖盘 |
| 14:55:57 | 7.31 | +0.55% | +0.01 | 4 | 2,924 | 买盘 |
| 14:55:54 | 7.30 | +0.41% | -- | 34 | 24,820 | 卖盘 |
| 14:55:51 | 7.30 | +0.41% | -- | 58 | 42,340 | 卖盘 |
| 14:55:48 | 7.30 | +0.41% | -0.01 | 7 | 5,110 | 卖盘 |
| 14:55:45 | 7.31 | +0.55% | +0.01 | 2 | 1,462 | 买盘 |
| 14:55:39 | 7.30 | +0.41% | -- | 42 | 30,660 | 卖盘 |
| 14:55:36 | 7.30 | +0.41% | -- | 85 | 62,050 | 买盘 |
| 14:55:33 | 7.30 | +0.41% | +0.01 | 42 | 30,660 | 买盘 |
| 14:55:30 | 7.29 | +0.28% | -- | 60 | 44,279 | 买盘 |
| 14:55:27 | 7.29 | +0.28% | -- | 49 | 35,911 | 卖盘 |
| 14:55:24 | 7.29 | +0.28% | -- | 80 | 58,320 | 卖盘 |
| 14:55:21 | 7.29 | +0.28% | -- | 129 | 94,041 | 卖盘 |
| 14:55:18 | 7.29 | +0.28% | -0.01 | 1 | 729 | 卖盘 |
| 14:55:15 | 7.30 | +0.41% | -- | 163 | 118,990 | 买盘 |
| 14:55:12 | 7.30 | +0.41% | +0.01 | 2 | 1,460 | 买盘 |
| 14:55:09 | 7.29 | +0.28% | -0.01 | 6 | 4,374 | 卖盘 |
| 14:55:06 | 7.30 | +0.41% | +0.01 | 4 | 2,920 | 买盘 |
| 14:55:03 | 7.29 | +0.28% | -- | 1 | 729 | 卖盘 |
| 14:54:57 | 7.29 | +0.28% | -0.01 | 42 | 30,618 | 卖盘 |
| 14:54:54 | 7.30 | +0.41% | -- | 18 | 13,140 | 买盘 |
| 14:54:51 | 7.30 | +0.41% | +0.01 | 3 | 2,190 | 买盘 |
| 14:54:48 | 7.29 | +0.28% | -0.01 | 87 | 63,423 | 卖盘 |
| 14:54:42 | 7.30 | +0.41% | +0.01 | 168 | 122,640 | 买盘 |
| 14:54:36 | 7.29 | +0.28% | -0.01 | 4 | 2,916 | 卖盘 |
| 14:54:33 | 7.30 | +0.41% | +0.01 | 136 | 99,280 | 买盘 |
| 14:54:30 | 7.29 | +0.28% | -- | 1 | 729 | 卖盘 |
| 14:54:24 | 7.29 | +0.28% | -0.01 | 2 | 1,458 | 卖盘 |
| 14:54:21 | 7.30 | +0.41% | -- | 10 | 7,300 | 买盘 |
| 14:54:15 | 7.30 | +0.41% | +0.01 | 1 | 730 | 买盘 |
| 14:54:12 | 7.29 | +0.28% | -0.01 | 13 | 9,477 | 卖盘 |
| 14:54:09 | 7.30 | +0.41% | -- | 178 | 129,940 | 买盘 |
| 14:54:06 | 7.30 | +0.41% | -- | 221 | 161,330 | 买盘 |
| 14:54:00 | 7.30 | +0.41% | -- | 12 | 8,760 | 买盘 |
| 14:53:51 | 7.30 | +0.41% | -- | 10 | 7,300 | 买盘 |
| 14:53:48 | 7.30 | +0.41% | -- | 5 | 3,650 | 买盘 |
| 14:53:45 | 7.30 | +0.41% | -- | 89 | 64,970 | 买盘 |
| 14:53:39 | 7.30 | +0.41% | -- | 30 | 21,900 | 买盘 |
| 14:53:33 | 7.30 | +0.41% | +0.01 | 50 | 36,500 | 买盘 |
| 14:53:30 | 7.29 | +0.28% | -- | 51 | 37,179 | 卖盘 |
| 14:53:27 | 7.29 | +0.28% | -0.01 | 9 | 6,561 | 卖盘 |
| 14:53:24 | 7.30 | +0.41% | -- | 16 | 11,680 | 买盘 |
| 14:53:21 | 7.30 | +0.41% | -- | 14 | 10,220 | 买盘 |
| 14:53:15 | 7.30 | +0.41% | -- | 67 | 48,910 | 卖盘 |
| 14:53:09 | 7.30 | +0.41% | -- | 3 | 2,190 | 买盘 |
| 14:53:06 | 7.30 | +0.41% | +0.01 | 10 | 7,300 | 买盘 |
| 14:53:03 | 7.29 | +0.28% | -0.01 | 27 | 19,683 | 卖盘 |
| 14:53:00 | 7.30 | +0.41% | -- | 16 | 11,680 | 买盘 |
| 14:52:54 | 7.30 | +0.41% | +0.01 | 76 | 55,480 | 买盘 |
| 14:52:51 | 7.29 | +0.28% | -- | 2 | 1,458 | 卖盘 |
| 14:52:48 | 7.29 | +0.28% | -0.01 | 72 | 52,488 | 卖盘 |
| 14:52:45 | 7.30 | +0.41% | -- | 5 | 3,650 | 卖盘 |
| 14:52:42 | 7.30 | +0.41% | -- | 23 | 16,790 | 买盘 |
| 14:52:39 | 7.30 | +0.41% | +0.01 | 33 | 24,090 | 买盘 |
| 14:52:18 | 7.29 | +0.28% | -0.01 | 26 | 18,954 | 卖盘 |
| 14:52:12 | 7.30 | +0.41% | +0.01 | 40 | 29,200 | 买盘 |
| 14:51:57 | 7.29 | +0.28% | -- | 12 | 9,040 | 中性盘 |
