| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.64 | -0.22% | -0.01 | 667 | 309,488 | 中性盘 |
| 14:57:00 | 4.65 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.65 | 0.00% | -- | 4 | 1,860 | 买盘 |
| 14:56:45 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:56:42 | 4.65 | 0.00% | -- | 10 | 4,650 | 买盘 |
| 14:56:36 | 4.65 | 0.00% | -- | 5 | 2,325 | 买盘 |
| 14:56:12 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:56:09 | 4.65 | 0.00% | -- | 4 | 1,860 | 买盘 |
| 14:56:00 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:55:57 | 4.64 | -0.22% | -0.01 | 1 | 464 | 卖盘 |
| 14:55:42 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:55:36 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:55:33 | 4.65 | 0.00% | -- | 11 | 5,115 | 买盘 |
| 14:55:27 | 4.65 | 0.00% | -- | 100 | 46,500 | 买盘 |
| 14:55:21 | 4.65 | 0.00% | -- | 200 | 93,000 | 买盘 |
| 14:55:09 | 4.65 | 0.00% | -- | 64 | 29,760 | 买盘 |
| 14:55:06 | 4.65 | 0.00% | -- | 15 | 6,975 | 买盘 |
| 14:55:03 | 4.65 | 0.00% | +0.01 | 3 | 1,395 | 买盘 |
| 14:54:36 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:54:27 | 4.64 | -0.22% | -- | 12 | 5,568 | 卖盘 |
| 14:54:15 | 4.64 | -0.22% | -0.01 | 40 | 18,560 | 卖盘 |
| 14:54:09 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:54:06 | 4.64 | -0.22% | -0.01 | 3 | 1,392 | 卖盘 |
| 14:54:03 | 4.65 | 0.00% | +0.01 | 9 | 4,185 | 买盘 |
| 14:53:39 | 4.64 | -0.22% | -- | 8 | 3,712 | 卖盘 |
| 14:53:36 | 4.64 | -0.22% | -- | 103 | 47,792 | 卖盘 |
| 14:53:09 | 4.64 | -0.22% | -- | 1 | 464 | 卖盘 |
| 14:53:06 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:52:51 | 4.64 | -0.22% | -- | 16 | 7,424 | 卖盘 |
| 14:52:42 | 4.64 | -0.22% | -0.01 | 24 | 11,136 | 卖盘 |
| 14:52:39 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:52:36 | 4.64 | -0.22% | -- | 25 | 11,600 | 卖盘 |
| 14:52:33 | 4.64 | -0.22% | -- | 11 | 5,104 | 卖盘 |
| 14:52:30 | 4.64 | -0.22% | -- | 59 | 27,376 | 卖盘 |
| 14:52:27 | 4.64 | -0.22% | -- | 25 | 11,600 | 卖盘 |
| 14:52:24 | 4.64 | -0.22% | -- | 22 | 10,208 | 卖盘 |
| 14:52:21 | 4.64 | -0.22% | -- | 20 | 9,280 | 卖盘 |
| 14:52:15 | 4.64 | -0.22% | -- | 20 | 9,280 | 卖盘 |
| 14:52:06 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:51:42 | 4.65 | 0.00% | -- | 8 | 3,720 | 买盘 |
| 14:51:39 | 4.65 | 0.00% | +0.01 | 2 | 930 | 买盘 |
| 14:51:36 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:51:09 | 4.65 | 0.00% | +0.01 | 2 | 930 | 买盘 |
| 14:51:06 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:51:03 | 4.64 | -0.22% | -0.01 | 302 | 140,128 | 卖盘 |
| 14:51:00 | 4.65 | 0.00% | -- | 107 | 49,755 | 买盘 |
| 14:50:45 | 4.65 | 0.00% | +0.01 | 73 | 33,945 | 买盘 |
| 14:50:36 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:50:30 | 4.64 | -0.22% | -0.01 | 159 | 73,776 | 卖盘 |
| 14:50:27 | 4.65 | 0.00% | -- | 201 | 93,465 | 买盘 |
| 14:50:15 | 4.65 | 0.00% | -- | 3 | 1,395 | 买盘 |
| 14:50:09 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:50:06 | 4.64 | -0.22% | -- | 15 | 6,960 | 卖盘 |
| 14:50:03 | 4.64 | -0.22% | -0.01 | 20 | 9,280 | 卖盘 |
| 14:49:57 | 4.65 | 0.00% | -- | 7 | 3,255 | 买盘 |
| 14:49:54 | 4.65 | 0.00% | -- | 2 | 930 | 买盘 |
| 14:49:51 | 4.65 | 0.00% | +0.01 | 27 | 12,555 | 买盘 |
| 14:49:36 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:49:30 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:49:27 | 4.65 | 0.00% | +0.01 | 14 | 6,510 | 买盘 |
| 14:49:24 | 4.64 | -0.22% | -- | 7 | 3,248 | 卖盘 |
| 14:49:06 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:48:39 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:48:36 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:48:06 | 4.64 | -0.22% | -- | 5 | 2,320 | 卖盘 |
| 14:48:03 | 4.64 | -0.22% | -0.01 | 9 | 4,176 | 卖盘 |
| 14:47:54 | 4.65 | 0.00% | -- | 3 | 1,395 | 买盘 |
| 14:47:51 | 4.65 | 0.00% | -- | 46 | 21,390 | 买盘 |
| 14:47:45 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:47:36 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:47:06 | 4.64 | -0.22% | -- | 4 | 1,856 | 卖盘 |
| 14:46:36 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:46:18 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:46:15 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:46:06 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:45:51 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:45:48 | 4.65 | 0.00% | +0.01 | 23 | 10,695 | 买盘 |
| 14:45:36 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:45:12 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:45:06 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:44:39 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:44:27 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:44:24 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:44:18 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:44:15 | 4.65 | 0.00% | -- | 11 | 5,115 | 买盘 |
| 14:44:00 | 4.65 | 0.00% | +0.01 | 4 | 1,860 | 买盘 |
| 14:43:57 | 4.64 | -0.22% | -- | 69 | 32,016 | 卖盘 |
| 14:43:54 | 4.64 | -0.22% | -0.01 | 22 | 10,208 | 卖盘 |
| 14:43:03 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:42:54 | 4.64 | -0.22% | -- | 8 | 3,712 | 卖盘 |
| 14:42:24 | 4.64 | -0.22% | -0.01 | 2 | 928 | 卖盘 |
| 14:42:15 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:42:12 | 4.65 | 0.00% | +0.01 | 13 | 6,045 | 买盘 |
| 14:41:54 | 4.64 | -0.22% | -0.01 | 6 | 2,784 | 卖盘 |
| 14:41:42 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:41:39 | 4.64 | -0.22% | -0.01 | 1 | 464 | 卖盘 |
| 14:41:27 | 4.65 | 0.00% | -- | 11 | 5,115 | 买盘 |
| 14:40:24 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:40:21 | 4.64 | -0.22% | -- | 10 | 4,640 | 卖盘 |
| 14:40:18 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:40:00 | 4.65 | 0.00% | +0.01 | 1 | 465 | 买盘 |
| 14:39:51 | 4.64 | -0.22% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:39:21 | 4.65 | 0.00% | +0.01 | 2 | 930 | 买盘 |
| 14:38:42 | 4.64 | -0.22% | -0.01 | 2 | 928 | 卖盘 |
| 14:38:24 | 4.65 | 0.00% | -- | 1 | 465 | 买盘 |
| 14:37:33 | 4.65 | 0.00% | -- | 5 | 2,325 | 中性盘 |
