| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.86 | +3.21% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 3.86 | +3.21% | +0.01 | 2 | 772 | 买盘 |
| 11:29:36 | 3.85 | +2.94% | -0.01 | 6 | 2,310 | 卖盘 |
| 11:28:15 | 3.86 | +3.21% | -- | 8 | 3,088 | 买盘 |
| 11:28:12 | 3.86 | +3.21% | +0.01 | 52 | 20,072 | 买盘 |
| 11:28:09 | 3.85 | +2.94% | -- | 100 | 38,500 | 卖盘 |
| 11:27:30 | 3.85 | +2.94% | -- | 3 | 1,155 | 中性盘 |
| 11:27:15 | 3.85 | +2.94% | -- | 8 | 3,080 | 买盘 |
| 11:27:03 | 3.85 | +2.94% | -- | 39 | 15,015 | 买盘 |
| 11:27:00 | 3.85 | +2.94% | -- | 38 | 14,630 | 买盘 |
| 11:26:57 | 3.85 | +2.94% | -- | 164 | 63,140 | 卖盘 |
| 11:26:03 | 3.85 | +2.94% | -- | 19 | 7,315 | 卖盘 |
| 11:25:27 | 3.85 | +2.94% | -- | 5 | 1,925 | 卖盘 |
| 11:25:18 | 3.85 | +2.94% | -- | 2 | 770 | 卖盘 |
| 11:25:03 | 3.85 | +2.94% | -- | 5 | 1,925 | 卖盘 |
| 11:24:09 | 3.85 | +2.94% | -0.01 | 20 | 7,700 | 卖盘 |
| 11:24:06 | 3.86 | +3.21% | +0.01 | 181 | 69,866 | 买盘 |
| 11:24:03 | 3.85 | +2.94% | -0.01 | 6 | 2,310 | 卖盘 |
| 11:24:00 | 3.86 | +3.21% | -- | 49 | 18,914 | 买盘 |
| 11:23:57 | 3.86 | +3.21% | -- | 46 | 17,756 | 买盘 |
| 11:23:54 | 3.86 | +3.21% | -- | 20 | 7,720 | 买盘 |
| 11:23:21 | 3.86 | +3.21% | -- | 283 | 109,238 | 卖盘 |
| 11:22:30 | 3.86 | +3.21% | -- | 10 | 3,860 | 卖盘 |
| 11:22:24 | 3.86 | +3.21% | -- | 105 | 40,530 | 卖盘 |
| 11:22:06 | 3.86 | +3.21% | -- | 25 | 9,650 | 卖盘 |
| 11:21:51 | 3.86 | +3.21% | -- | 12 | 4,632 | 卖盘 |
| 11:21:42 | 3.86 | +3.21% | -- | 21 | 8,106 | 卖盘 |
| 11:21:27 | 3.86 | +3.21% | -- | 7 | 2,702 | 卖盘 |
| 11:21:12 | 3.86 | +3.21% | -- | 27 | 10,422 | 买盘 |
| 11:21:09 | 3.86 | +3.21% | -0.01 | 14 | 5,404 | 中性盘 |
| 11:21:06 | 3.87 | +3.48% | +0.02 | 2000 | 774,000 | 买盘 |
| 11:20:51 | 3.85 | +2.94% | -- | 69 | 26,565 | 买盘 |
| 11:20:48 | 3.85 | +2.94% | -- | 42 | 16,170 | 买盘 |
| 11:20:42 | 3.85 | +2.94% | -- | 94 | 36,190 | 卖盘 |
| 11:20:36 | 3.85 | +2.94% | -0.01 | 14 | 5,390 | 卖盘 |
| 11:20:24 | 3.86 | +3.21% | +0.01 | 9 | 3,474 | 买盘 |
| 11:20:21 | 3.85 | +2.94% | -- | 37 | 14,245 | 卖盘 |
| 11:20:18 | 3.85 | +2.94% | -- | 412 | 158,620 | 买盘 |
| 11:20:15 | 3.85 | +2.94% | -- | 1 | 385 | 买盘 |
| 11:19:03 | 3.85 | +2.94% | -- | 15 | 5,775 | 买盘 |
| 11:18:54 | 3.85 | +2.94% | -- | 17 | 6,545 | 卖盘 |
| 11:18:51 | 3.85 | +2.94% | -- | 62 | 23,870 | 卖盘 |
| 11:18:48 | 3.85 | +2.94% | -- | 190 | 73,150 | 卖盘 |
| 11:18:45 | 3.85 | +2.94% | -- | 25 | 9,625 | 卖盘 |
| 11:18:42 | 3.85 | +2.94% | -- | 25 | 9,625 | 卖盘 |
| 11:18:39 | 3.85 | +2.94% | -- | 591 | 227,535 | 买盘 |
| 11:18:21 | 3.85 | +2.94% | -- | 300 | 115,500 | 中性盘 |
