| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.57 | +1.09% | -0.01 | 545 | 303,565 | 中性盘 |
| 14:57:00 | 5.58 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.58 | +1.27% | -- | 17 | 9,486 | 买盘 |
| 14:56:48 | 5.58 | +1.27% | -- | 19 | 10,602 | 买盘 |
| 14:56:45 | 5.58 | +1.27% | -- | 38 | 21,204 | 买盘 |
| 14:56:42 | 5.58 | +1.27% | +0.01 | 1 | 558 | 买盘 |
| 14:56:39 | 5.57 | +1.09% | -0.01 | 41 | 22,837 | 卖盘 |
| 14:56:36 | 5.58 | +1.27% | -- | 24 | 13,392 | 买盘 |
| 14:56:33 | 5.58 | +1.27% | -- | 18 | 10,044 | 买盘 |
| 14:56:27 | 5.58 | +1.27% | -- | 31 | 17,298 | 买盘 |
| 14:56:24 | 5.58 | +1.27% | +0.01 | 4 | 2,232 | 买盘 |
| 14:56:21 | 5.57 | +1.09% | -0.01 | 2 | 1,114 | 卖盘 |
| 14:56:18 | 5.58 | +1.27% | -- | 29 | 16,182 | 买盘 |
| 14:56:15 | 5.58 | +1.27% | -- | 5 | 2,790 | 买盘 |
| 14:56:12 | 5.58 | +1.27% | -- | 7 | 3,906 | 买盘 |
| 14:56:09 | 5.58 | +1.27% | -- | 4 | 2,232 | 买盘 |
| 14:56:06 | 5.58 | +1.27% | +0.01 | 26 | 14,508 | 买盘 |
| 14:56:03 | 5.57 | +1.09% | -- | 11 | 6,127 | 卖盘 |
| 14:55:57 | 5.57 | +1.09% | -0.01 | 54 | 30,078 | 卖盘 |
| 14:55:48 | 5.58 | +1.27% | -- | 29 | 16,182 | 买盘 |
| 14:55:45 | 5.58 | +1.27% | -- | 4 | 2,232 | 买盘 |
| 14:55:36 | 5.58 | +1.27% | -- | 2 | 1,116 | 买盘 |
| 14:55:33 | 5.58 | +1.27% | -- | 11 | 6,138 | 买盘 |
| 14:55:30 | 5.58 | +1.27% | -- | 1 | 558 | 买盘 |
| 14:55:24 | 5.58 | +1.27% | +0.01 | 4 | 2,232 | 买盘 |
| 14:55:21 | 5.57 | +1.09% | -- | 11 | 6,127 | 卖盘 |
| 14:55:09 | 5.57 | +1.09% | -0.01 | 5 | 2,785 | 卖盘 |
| 14:55:03 | 5.58 | +1.27% | -- | 1 | 558 | 买盘 |
| 14:54:51 | 5.58 | +1.27% | +0.01 | 34 | 18,972 | 买盘 |
| 14:54:48 | 5.57 | +1.09% | -- | 3 | 1,671 | 卖盘 |
| 14:54:45 | 5.57 | +1.09% | -0.01 | 1 | 557 | 卖盘 |
| 14:54:42 | 5.58 | +1.27% | -- | 13 | 7,254 | 买盘 |
| 14:54:39 | 5.58 | +1.27% | +0.01 | 28 | 15,624 | 买盘 |
| 14:54:36 | 5.57 | +1.09% | -0.01 | 10 | 5,570 | 卖盘 |
| 14:54:33 | 5.58 | +1.27% | +0.01 | 11 | 6,138 | 买盘 |
| 14:54:30 | 5.57 | +1.09% | -- | 9 | 5,013 | 卖盘 |
| 14:54:27 | 5.57 | +1.09% | -- | 50 | 27,850 | 卖盘 |
| 14:54:24 | 5.57 | +1.09% | -- | 8 | 4,456 | 卖盘 |
| 14:54:21 | 5.57 | +1.09% | -0.01 | 1 | 557 | 卖盘 |
| 14:54:18 | 5.58 | +1.27% | +0.01 | 19 | 10,602 | 买盘 |
| 14:54:15 | 5.57 | +1.09% | -0.01 | 1 | 557 | 卖盘 |
| 14:54:12 | 5.58 | +1.27% | +0.01 | 117 | 65,286 | 买盘 |
| 14:54:09 | 5.57 | +1.09% | -- | 14 | 7,798 | 卖盘 |
| 14:54:06 | 5.57 | +1.09% | -- | 20 | 11,140 | 卖盘 |
| 14:54:03 | 5.57 | +1.09% | -- | 53 | 29,521 | 卖盘 |
| 14:54:00 | 5.57 | +1.09% | -- | 8 | 4,456 | 卖盘 |
| 14:53:57 | 5.57 | +1.09% | -- | 11 | 6,127 | 卖盘 |
| 14:53:42 | 5.57 | +1.09% | -- | 9 | 5,013 | 卖盘 |
| 14:53:39 | 5.57 | +1.09% | -0.01 | 8 | 4,456 | 卖盘 |
| 14:53:36 | 5.58 | +1.27% | +0.01 | 86 | 47,988 | 买盘 |
| 14:53:33 | 5.57 | +1.09% | -- | 1 | 557 | 卖盘 |
| 14:53:24 | 5.57 | +1.09% | -- | 12 | 6,684 | 卖盘 |
| 14:53:09 | 5.57 | +1.09% | -- | 21 | 11,697 | 卖盘 |
| 14:53:03 | 5.57 | +1.09% | -- | 1 | 557 | 卖盘 |
| 14:53:00 | 5.57 | +1.09% | -- | 1 | 557 | 卖盘 |
| 14:52:54 | 5.57 | +1.09% | -- | 19 | 10,583 | 买盘 |
| 14:52:51 | 5.57 | +1.09% | -- | 11 | 6,127 | 买盘 |
| 14:52:48 | 5.57 | +1.09% | -0.01 | 93 | 51,801 | 卖盘 |
| 14:52:45 | 5.58 | +1.27% | -- | 24 | 13,392 | 买盘 |
| 14:52:33 | 5.58 | +1.27% | -- | 1 | 558 | 买盘 |
| 14:52:21 | 5.58 | +1.27% | +0.01 | 1 | 558 | 买盘 |
| 14:52:18 | 5.57 | +1.09% | -- | 1 | 557 | 卖盘 |
| 14:52:15 | 5.57 | +1.09% | -- | 13 | 7,241 | 卖盘 |
| 14:52:12 | 5.57 | +1.09% | -- | 3 | 1,671 | 卖盘 |
| 14:52:09 | 5.57 | +1.09% | -- | 311 | 173,227 | 买盘 |
| 14:52:06 | 5.57 | +1.09% | -- | 30 | 16,710 | 买盘 |
| 14:52:03 | 5.57 | +1.09% | -- | 11 | 6,127 | 买盘 |
| 14:52:00 | 5.57 | +1.09% | -- | 36 | 20,052 | 买盘 |
| 14:51:48 | 5.57 | +1.09% | -- | 131 | 72,967 | 买盘 |
| 14:51:42 | 5.57 | +1.09% | -- | 22 | 12,254 | 卖盘 |
| 14:51:39 | 5.57 | +1.09% | -- | 116 | 64,612 | 买盘 |
| 14:51:36 | 5.57 | +1.09% | -- | 54 | 30,078 | 买盘 |
| 14:51:33 | 5.57 | +1.09% | -- | 185 | 103,045 | 卖盘 |
| 14:51:30 | 5.57 | +1.09% | -- | 4 | 2,228 | 卖盘 |
| 14:51:27 | 5.57 | +1.09% | -- | 13 | 7,241 | 卖盘 |
| 14:51:24 | 5.57 | +1.09% | -- | 100 | 55,700 | 卖盘 |
| 14:51:15 | 5.57 | +1.09% | -- | 5 | 2,785 | 卖盘 |
| 14:51:12 | 5.57 | +1.09% | -0.01 | 28 | 15,596 | 卖盘 |
| 14:51:09 | 5.58 | +1.27% | +0.01 | 7 | 3,906 | 买盘 |
| 14:51:06 | 5.57 | +1.09% | -- | 842 | 468,994 | 买盘 |
| 14:51:03 | 5.57 | +1.09% | -- | 3 | 1,671 | 买盘 |
| 14:51:00 | 5.57 | +1.09% | -- | 64 | 35,648 | 买盘 |
| 14:50:57 | 5.57 | +1.09% | +0.01 | 1 | 557 | 买盘 |
| 14:50:39 | 5.56 | +0.91% | -- | 1 | 556 | 中性盘 |
