| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.73 | -0.21% | -- | 5 | 2,365 | 买盘 |
| 11:29:57 | 4.73 | -0.21% | -- | 44 | 20,812 | 买盘 |
| 11:29:48 | 4.73 | -0.21% | +0.01 | 4 | 1,892 | 买盘 |
| 11:29:30 | 4.72 | -0.42% | -- | 20 | 9,440 | 卖盘 |
| 11:29:15 | 4.72 | -0.42% | -- | 6 | 2,832 | 卖盘 |
| 11:29:12 | 4.72 | -0.42% | -0.01 | 59 | 27,848 | 卖盘 |
| 11:28:54 | 4.73 | -0.21% | +0.01 | 5 | 2,365 | 买盘 |
| 11:28:51 | 4.72 | -0.42% | -0.01 | 39 | 18,408 | 卖盘 |
| 11:28:48 | 4.73 | -0.21% | -- | 5 | 2,365 | 买盘 |
| 11:28:42 | 4.73 | -0.21% | +0.01 | 59 | 27,907 | 买盘 |
| 11:28:18 | 4.72 | -0.42% | -0.01 | 20 | 9,440 | 卖盘 |
| 11:27:48 | 4.73 | -0.21% | +0.01 | 5 | 2,365 | 买盘 |
| 11:27:36 | 4.72 | -0.42% | -- | 1 | 472 | 卖盘 |
| 11:27:18 | 4.72 | -0.42% | -0.01 | 1 | 472 | 卖盘 |
| 11:26:48 | 4.73 | -0.21% | -- | 4 | 1,892 | 买盘 |
| 11:26:12 | 4.73 | -0.21% | -- | 59 | 27,907 | 买盘 |
| 11:25:48 | 4.73 | -0.21% | +0.01 | 5 | 2,365 | 买盘 |
| 11:25:24 | 4.72 | -0.42% | -0.01 | 6 | 2,832 | 卖盘 |
| 11:24:48 | 4.73 | -0.21% | +0.01 | 4 | 1,892 | 买盘 |
| 11:24:03 | 4.72 | -0.42% | -- | 2 | 944 | 买盘 |
| 11:23:57 | 4.72 | -0.42% | -- | 4 | 1,888 | 买盘 |
| 11:23:54 | 4.72 | -0.42% | -- | 2 | 944 | 买盘 |
| 11:23:51 | 4.72 | -0.42% | -- | 7 | 3,304 | 买盘 |
| 11:23:48 | 4.72 | -0.42% | -- | 37 | 17,464 | 买盘 |
| 11:23:45 | 4.72 | -0.42% | -- | 24 | 11,328 | 买盘 |
| 11:23:42 | 4.72 | -0.42% | -- | 2 | 944 | 买盘 |
| 11:23:39 | 4.72 | -0.42% | -- | 103 | 48,616 | 卖盘 |
| 11:23:27 | 4.72 | -0.42% | -- | 39 | 18,408 | 卖盘 |
| 11:23:21 | 4.72 | -0.42% | -- | 23 | 10,856 | 卖盘 |
| 11:23:15 | 4.72 | -0.42% | -- | 14 | 6,608 | 卖盘 |
| 11:23:06 | 4.72 | -0.42% | -- | 10 | 4,720 | 卖盘 |
| 11:23:03 | 4.72 | -0.42% | -- | 1 | 472 | 卖盘 |
| 11:22:45 | 4.72 | -0.42% | -- | 10 | 4,720 | 卖盘 |
| 11:22:42 | 4.72 | -0.42% | -- | 3 | 1,416 | 卖盘 |
| 11:22:24 | 4.72 | -0.42% | -- | 1 | 472 | 卖盘 |
| 11:22:18 | 4.72 | -0.42% | -0.01 | 40 | 18,880 | 卖盘 |
| 11:22:15 | 4.73 | -0.21% | -- | 5 | 2,365 | 买盘 |
| 11:22:06 | 4.73 | -0.21% | -- | 137 | 64,801 | 卖盘 |
| 11:21:57 | 4.73 | -0.21% | -- | 10 | 4,730 | 卖盘 |
| 11:21:45 | 4.73 | -0.21% | -- | 109 | 51,557 | 卖盘 |
| 11:21:42 | 4.73 | -0.21% | -- | 10 | 4,730 | 卖盘 |
| 11:21:39 | 4.73 | -0.21% | -- | 4 | 1,892 | 中性盘 |
