| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.05 | -1.68% | +0.01 | 582 | 817,710 | 中性盘 |
| 14:57:00 | 14.04 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.04 | -1.75% | -0.01 | 50 | 70,200 | 卖盘 |
| 14:56:54 | 14.05 | -1.68% | -0.03 | 1 | 1,405 | 卖盘 |
| 14:56:51 | 14.08 | -1.47% | +0.03 | 146 | 205,568 | 买盘 |
| 14:56:48 | 14.05 | -1.68% | +0.01 | 1 | 1,405 | 买盘 |
| 14:56:45 | 14.04 | -1.75% | -0.01 | 20 | 28,080 | 卖盘 |
| 14:56:42 | 14.05 | -1.68% | +0.01 | 24 | 33,720 | 买盘 |
| 14:56:39 | 14.04 | -1.75% | -- | 5 | 7,020 | 卖盘 |
| 14:56:36 | 14.04 | -1.75% | -- | 6 | 8,424 | 卖盘 |
| 14:56:33 | 14.04 | -1.75% | -- | 13 | 18,252 | 卖盘 |
| 14:56:27 | 14.04 | -1.75% | +0.01 | 17 | 23,868 | 买盘 |
| 14:56:21 | 14.03 | -1.82% | -0.01 | 1 | 1,403 | 卖盘 |
| 14:56:18 | 14.04 | -1.75% | -- | 4 | 5,616 | 买盘 |
| 14:56:15 | 14.04 | -1.75% | +0.01 | 6 | 8,424 | 买盘 |
| 14:56:12 | 14.03 | -1.82% | -0.01 | 2 | 2,806 | 卖盘 |
| 14:56:06 | 14.04 | -1.75% | +0.01 | 24 | 33,696 | 买盘 |
| 14:56:03 | 14.03 | -1.82% | -0.01 | 4 | 5,612 | 卖盘 |
| 14:56:00 | 14.04 | -1.75% | -- | 7 | 9,828 | 买盘 |
| 14:55:54 | 14.04 | -1.75% | -- | 39 | 54,756 | 买盘 |
| 14:55:48 | 14.04 | -1.75% | -- | 2 | 2,808 | 买盘 |
| 14:55:45 | 14.04 | -1.75% | -- | 20 | 28,080 | 卖盘 |
| 14:55:42 | 14.04 | -1.75% | -0.01 | 1 | 1,404 | 卖盘 |
| 14:55:39 | 14.05 | -1.68% | +0.01 | 42 | 59,010 | 买盘 |
| 14:55:33 | 14.04 | -1.75% | -- | 8 | 11,232 | 卖盘 |
| 14:55:30 | 14.04 | -1.75% | -- | 4 | 5,616 | 卖盘 |
| 14:55:12 | 14.04 | -1.75% | -- | 15 | 21,060 | 卖盘 |
| 14:55:00 | 14.04 | -1.75% | -- | 102 | 143,208 | 卖盘 |
| 14:54:57 | 14.04 | -1.75% | -- | 4 | 5,616 | 卖盘 |
| 14:54:51 | 14.04 | -1.75% | +0.01 | 15 | 21,060 | 买盘 |
| 14:54:48 | 14.03 | -1.82% | -- | 15 | 21,045 | 卖盘 |
| 14:54:36 | 14.03 | -1.82% | -0.01 | 1 | 1,403 | 卖盘 |
| 14:54:27 | 14.04 | -1.75% | -- | 6 | 8,424 | 买盘 |
| 14:54:21 | 14.04 | -1.75% | -- | 1 | 1,404 | 买盘 |
| 14:54:15 | 14.04 | -1.75% | +0.01 | 18 | 25,272 | 买盘 |
| 14:54:12 | 14.03 | -1.82% | -- | 12 | 16,836 | 卖盘 |
| 14:54:09 | 14.03 | -1.82% | -0.01 | 6 | 8,418 | 卖盘 |
| 14:54:06 | 14.04 | -1.75% | -- | 27 | 37,908 | 买盘 |
| 14:53:54 | 14.04 | -1.75% | -- | 8 | 11,232 | 买盘 |
| 14:53:51 | 14.04 | -1.75% | +0.01 | 10 | 14,040 | 买盘 |
| 14:53:45 | 14.03 | -1.82% | -- | 12 | 16,836 | 买盘 |
| 14:53:42 | 14.03 | -1.82% | -- | 12 | 16,836 | 买盘 |
| 14:53:39 | 14.03 | -1.82% | -- | 90 | 126,270 | 买盘 |
| 14:53:36 | 14.03 | -1.82% | -0.02 | 65 | 91,195 | 卖盘 |
| 14:53:33 | 14.05 | -1.68% | -- | 3 | 4,215 | 买盘 |
| 14:53:33 | 14.05 | -1.68% | -- | 3 | 4,215 | 中性盘 |
