今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.86 | -0.16% | -- | 1332 | 1,712,952 | 中性盘 |
14:57:00 | 12.86 | -0.16% | -- | 0 | 0 | 买盘 |
14:56:54 | 12.86 | -0.16% | -- | 1 | 1,286 | 卖盘 |
14:56:42 | 12.86 | -0.16% | -- | 5 | 6,430 | 卖盘 |
14:56:39 | 12.86 | -0.16% | +0.01 | 5 | 6,430 | 买盘 |
14:56:36 | 12.85 | -0.23% | -0.01 | 18 | 23,130 | 卖盘 |
14:56:30 | 12.86 | -0.16% | +0.01 | 65 | 83,590 | 买盘 |
14:56:27 | 12.85 | -0.23% | -0.01 | 50 | 64,250 | 卖盘 |
14:56:21 | 12.86 | -0.16% | -0.01 | 25 | 32,150 | 卖盘 |
14:56:18 | 12.87 | -0.08% | +0.01 | 5 | 6,435 | 买盘 |
14:56:15 | 12.86 | -0.16% | -0.01 | 2 | 2,572 | 卖盘 |
14:56:12 | 12.87 | -0.08% | -- | 50 | 64,350 | 买盘 |
14:56:06 | 12.87 | -0.08% | +0.01 | 15 | 19,305 | 买盘 |
14:56:03 | 12.86 | -0.16% | -- | 6 | 7,716 | 卖盘 |
14:56:00 | 12.86 | -0.16% | -- | 6 | 7,716 | 卖盘 |
14:55:57 | 12.86 | -0.16% | +0.01 | 56 | 72,016 | 买盘 |
14:55:54 | 12.85 | -0.23% | -0.01 | 41 | 52,685 | 卖盘 |
14:55:51 | 12.86 | -0.16% | -- | 12 | 15,432 | 买盘 |
14:55:45 | 12.86 | -0.16% | -0.01 | 109 | 140,174 | 卖盘 |
14:55:42 | 12.87 | -0.08% | +0.01 | 4 | 5,148 | 买盘 |
14:55:39 | 12.86 | -0.16% | -0.01 | 58 | 74,588 | 卖盘 |
14:55:30 | 12.87 | -0.08% | -- | 1 | 1,287 | 中性盘 |
14:55:27 | 12.87 | -0.08% | -- | 50 | 64,350 | 买盘 |
14:55:24 | 12.87 | -0.08% | -- | 96 | 123,552 | 卖盘 |
14:55:21 | 12.87 | -0.08% | -- | 14 | 18,018 | 卖盘 |
14:55:06 | 12.87 | -0.08% | -0.01 | 26 | 33,462 | 卖盘 |
14:55:03 | 12.88 | 0.00% | -- | 24 | 30,912 | 买盘 |
14:54:57 | 12.88 | 0.00% | -- | 1 | 1,288 | 买盘 |
14:54:51 | 12.88 | 0.00% | +0.01 | 5 | 6,440 | 买盘 |
14:54:42 | 12.87 | -0.08% | -- | 31 | 39,897 | 买盘 |
14:54:39 | 12.87 | -0.08% | -- | 1 | 1,287 | 中性盘 |