| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.89 | -0.29% | -0.01 | 208 | 288,912 | 中性盘 |
| 14:57:00 | 13.90 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.90 | -0.22% | -- | 4 | 5,560 | 买盘 |
| 14:56:48 | 13.90 | -0.22% | -- | 40 | 55,600 | 卖盘 |
| 14:56:42 | 13.90 | -0.22% | -0.01 | 4 | 5,560 | 卖盘 |
| 14:56:36 | 13.91 | -0.14% | -- | 9 | 12,519 | 买盘 |
| 14:56:24 | 13.91 | -0.14% | +0.01 | 50 | 69,550 | 买盘 |
| 14:56:18 | 13.90 | -0.22% | -- | 1 | 1,390 | 买盘 |
| 14:56:15 | 13.90 | -0.22% | -- | 4 | 5,560 | 买盘 |
| 14:56:09 | 13.90 | -0.22% | +0.02 | 2 | 2,780 | 买盘 |
| 14:56:06 | 13.88 | -0.36% | -0.01 | 27 | 37,476 | 卖盘 |
| 14:56:03 | 13.89 | -0.29% | -- | 37 | 51,393 | 中性盘 |
| 14:55:48 | 13.89 | -0.29% | -0.01 | 20 | 27,780 | 中性盘 |
| 14:55:45 | 13.90 | -0.22% | -- | 1 | 1,390 | 买盘 |
| 14:55:42 | 13.90 | -0.22% | -- | 11 | 15,290 | 买盘 |
| 14:55:39 | 13.90 | -0.22% | -- | 12 | 16,680 | 买盘 |
| 14:55:33 | 13.90 | -0.22% | -- | 41 | 56,990 | 买盘 |
| 14:55:27 | 13.90 | -0.22% | -- | 8 | 11,120 | 买盘 |
| 14:55:24 | 13.90 | -0.22% | +0.01 | 1 | 1,390 | 买盘 |
| 14:55:21 | 13.89 | -0.29% | -- | 30 | 41,670 | 卖盘 |
| 14:55:12 | 13.89 | -0.29% | -0.01 | 4 | 5,556 | 中性盘 |
| 14:55:09 | 13.90 | -0.22% | +0.01 | 2 | 2,780 | 买盘 |
| 14:55:06 | 13.89 | -0.29% | -0.01 | 17 | 23,613 | 中性盘 |
| 14:55:03 | 13.90 | -0.22% | +0.03 | 10 | 13,900 | 买盘 |
| 14:55:00 | 13.87 | -0.43% | -0.02 | 100 | 138,700 | 卖盘 |
| 14:54:57 | 13.89 | -0.29% | -- | 5 | 6,945 | 买盘 |
| 14:54:54 | 13.89 | -0.29% | -- | 1 | 1,389 | 买盘 |
| 14:54:51 | 13.89 | -0.29% | +0.01 | 17 | 23,613 | 买盘 |
| 14:54:48 | 13.88 | -0.36% | -- | 6 | 8,328 | 卖盘 |
| 14:54:42 | 13.88 | -0.36% | -- | 5 | 6,940 | 卖盘 |
| 14:54:33 | 13.88 | -0.36% | -0.01 | 8 | 11,104 | 卖盘 |
| 14:54:30 | 13.89 | -0.29% | -- | 2 | 2,778 | 买盘 |
| 14:54:27 | 13.89 | -0.29% | +0.01 | 5 | 6,945 | 买盘 |
| 14:54:21 | 13.88 | -0.36% | -- | 20 | 27,760 | 卖盘 |
| 14:54:18 | 13.88 | -0.36% | -- | 31 | 43,028 | 卖盘 |
| 14:54:15 | 13.88 | -0.36% | -0.01 | 1 | 1,388 | 卖盘 |
| 14:54:12 | 13.89 | -0.29% | -- | 10 | 13,890 | 买盘 |
| 14:54:09 | 13.89 | -0.29% | -- | 2 | 2,778 | 买盘 |
| 14:54:06 | 13.89 | -0.29% | -- | 18 | 25,002 | 买盘 |
| 14:54:03 | 13.89 | -0.29% | +0.01 | 1 | 1,389 | 买盘 |
| 14:54:00 | 13.88 | -0.36% | -- | 2 | 2,776 | 卖盘 |
| 14:53:57 | 13.88 | -0.36% | -0.01 | 15 | 20,820 | 卖盘 |
| 14:53:54 | 13.89 | -0.29% | +0.01 | 1 | 1,389 | 买盘 |
| 14:53:51 | 13.88 | -0.36% | -- | 3 | 4,164 | 卖盘 |
| 14:53:48 | 13.88 | -0.36% | -- | 1 | 1,388 | 卖盘 |
| 14:53:42 | 13.88 | -0.36% | -- | 3 | 4,164 | 卖盘 |
| 14:53:33 | 13.88 | -0.36% | -0.01 | 36 | 49,968 | 卖盘 |
| 14:53:21 | 13.89 | -0.29% | -0.01 | 15 | 20,835 | 中性盘 |
