| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:18 | 45.50 | -0.70% | +0.04 | 18 | 81,900 | 买盘 |
| 14:46:12 | 45.46 | -0.79% | -0.01 | 8 | 36,368 | 买盘 |
| 14:46:09 | 45.47 | -0.76% | +0.01 | 11 | 50,017 | 买盘 |
| 14:46:06 | 45.46 | -0.79% | -0.05 | 64 | 290,944 | 卖盘 |
| 14:46:03 | 45.51 | -0.68% | +0.04 | 5 | 22,755 | 买盘 |
| 14:46:00 | 45.47 | -0.76% | -0.04 | 26 | 118,222 | 中性盘 |
| 14:45:57 | 45.51 | -0.68% | +0.06 | 12 | 54,612 | 买盘 |
| 14:45:54 | 45.45 | -0.81% | -0.06 | 70 | 318,150 | 卖盘 |
| 14:45:51 | 45.51 | -0.68% | +0.02 | 19 | 86,469 | 买盘 |
| 14:45:48 | 45.49 | -0.72% | +0.05 | 23 | 104,627 | 买盘 |
| 14:45:45 | 45.44 | -0.83% | +0.01 | 62 | 281,728 | 买盘 |
| 14:45:42 | 45.43 | -0.85% | -- | 6 | 27,258 | 买盘 |
| 14:45:36 | 45.43 | -0.85% | -- | 4 | 18,172 | 买盘 |
| 14:45:33 | 45.43 | -0.85% | -- | 25 | 113,575 | 买盘 |
| 14:45:30 | 45.43 | -0.85% | +0.01 | 1 | 4,543 | 中性盘 |
| 14:45:24 | 45.42 | -0.87% | -0.01 | 6 | 27,252 | 卖盘 |
| 14:45:21 | 45.43 | -0.85% | -- | 1 | 4,543 | 卖盘 |
| 14:45:18 | 45.43 | -0.85% | -- | 2 | 9,086 | 卖盘 |
| 14:45:12 | 45.43 | -0.85% | -- | 2 | 9,086 | 卖盘 |
| 14:45:09 | 45.43 | -0.85% | -- | 29 | 131,747 | 买盘 |
| 14:45:03 | 45.43 | -0.85% | -- | 3 | 13,629 | 买盘 |
| 14:45:00 | 45.43 | -0.85% | -0.01 | 32 | 145,376 | 卖盘 |
| 14:44:57 | 45.44 | -0.83% | -- | 14 | 63,616 | 卖盘 |
| 14:44:54 | 45.44 | -0.83% | -0.01 | 3 | 13,632 | 卖盘 |
| 14:44:51 | 45.45 | -0.81% | +0.02 | 2 | 9,090 | 买盘 |
| 14:44:48 | 45.43 | -0.85% | -0.01 | 12 | 54,516 | 卖盘 |
| 14:44:45 | 45.44 | -0.83% | -- | 1 | 4,544 | 卖盘 |
| 14:44:39 | 45.44 | -0.83% | -- | 3 | 13,632 | 买盘 |
| 14:44:33 | 45.44 | -0.83% | -- | 11 | 49,984 | 买盘 |
| 14:44:30 | 45.44 | -0.83% | +0.02 | 8 | 36,352 | 中性盘 |
| 14:44:27 | 45.42 | -0.87% | -0.03 | 3 | 13,626 | 卖盘 |
| 14:44:24 | 45.45 | -0.81% | -- | 49 | 222,705 | 卖盘 |
| 14:44:21 | 45.45 | -0.81% | -0.03 | 32 | 145,440 | 卖盘 |
| 14:44:18 | 45.48 | -0.74% | -0.01 | 16 | 72,768 | 卖盘 |
| 14:44:15 | 45.49 | -0.72% | -0.01 | 7 | 31,843 | 卖盘 |
| 14:44:12 | 45.50 | -0.70% | +0.01 | 1 | 4,550 | 买盘 |
| 14:44:09 | 45.49 | -0.72% | -- | 2 | 9,098 | 买盘 |
| 14:44:06 | 45.49 | -0.72% | +0.02 | 25 | 113,725 | 买盘 |
| 14:44:03 | 45.47 | -0.76% | -0.01 | 4 | 18,188 | 中性盘 |
| 14:43:57 | 45.48 | -0.74% | -- | 12 | 54,576 | 卖盘 |
| 14:43:54 | 45.48 | -0.74% | -0.01 | 3 | 13,644 | 卖盘 |
| 14:43:51 | 45.49 | -0.72% | -- | 4 | 18,196 | 中性盘 |
| 14:43:39 | 45.49 | -0.72% | -- | 2 | 9,098 | 买盘 |
| 14:43:36 | 45.49 | -0.72% | -0.01 | 1 | 4,549 | 中性盘 |
| 14:43:33 | 45.50 | -0.70% | -- | 1 | 4,550 | 买盘 |
| 14:43:30 | 45.50 | -0.70% | -0.01 | 19 | 86,450 | 卖盘 |
| 14:43:27 | 45.51 | -0.68% | -0.02 | 16 | 72,816 | 中性盘 |
| 14:43:24 | 45.53 | -0.63% | -0.01 | 4 | 18,212 | 中性盘 |
| 14:43:21 | 45.54 | -0.61% | -0.02 | 8 | 36,432 | 中性盘 |
| 14:43:18 | 45.56 | -0.57% | +0.05 | 5 | 22,780 | 买盘 |
| 14:43:15 | 45.51 | -0.68% | -0.03 | 4 | 18,204 | 中性盘 |
| 14:43:12 | 45.54 | -0.61% | +0.01 | 6 | 27,324 | 买盘 |
| 14:43:09 | 45.53 | -0.63% | -0.02 | 7 | 31,871 | 中性盘 |
| 14:43:06 | 45.55 | -0.59% | +0.09 | 12 | 54,660 | 买盘 |
| 14:43:03 | 45.46 | -0.79% | -0.01 | 9 | 40,914 | 卖盘 |
| 14:43:00 | 45.47 | -0.76% | -- | 3 | 13,641 | 买盘 |
| 14:42:57 | 45.47 | -0.76% | -- | 29 | 131,863 | 买盘 |
| 14:42:54 | 45.47 | -0.76% | -- | 5 | 22,735 | 买盘 |
| 14:42:51 | 45.47 | -0.76% | -- | 1 | 4,547 | 买盘 |
| 14:42:45 | 45.47 | -0.76% | -0.01 | 4 | 18,188 | 买盘 |
| 14:42:42 | 45.48 | -0.74% | +0.02 | 13 | 59,124 | 买盘 |
| 14:42:39 | 45.46 | -0.79% | -0.01 | 16 | 72,736 | 卖盘 |
| 14:42:30 | 45.47 | -0.76% | -- | 2 | 9,094 | 卖盘 |
| 14:42:27 | 45.47 | -0.76% | -- | 43 | 195,521 | 卖盘 |
| 14:42:24 | 45.47 | -0.76% | -0.02 | 5 | 22,735 | 卖盘 |
| 14:42:21 | 45.49 | -0.72% | +0.02 | 5 | 22,745 | 买盘 |
| 14:42:18 | 45.47 | -0.76% | -0.01 | 10 | 45,470 | 卖盘 |
| 14:42:15 | 45.48 | -0.74% | -0.01 | 11 | 50,028 | 卖盘 |
| 14:42:12 | 45.49 | -0.72% | -- | 11 | 50,039 | 卖盘 |
| 14:42:09 | 45.49 | -0.72% | -- | 12 | 54,588 | 卖盘 |
| 14:42:06 | 45.49 | -0.72% | -0.01 | 43 | 195,607 | 卖盘 |
| 14:42:03 | 45.50 | -0.70% | -0.01 | 8 | 36,400 | 中性盘 |
| 14:42:00 | 45.51 | -0.68% | -- | 2 | 9,102 | 买盘 |
| 14:41:57 | 45.51 | -0.68% | +0.01 | 16 | 72,816 | 买盘 |
| 14:41:54 | 45.50 | -0.70% | -0.04 | 22 | 100,100 | 卖盘 |
| 14:41:51 | 45.54 | -0.61% | -- | 19 | 86,526 | 卖盘 |
| 14:41:48 | 45.54 | -0.61% | -0.04 | 27 | 122,958 | 卖盘 |
| 14:41:45 | 45.58 | -0.52% | -0.01 | 5 | 22,790 | 中性盘 |
| 14:41:42 | 45.59 | -0.50% | +0.03 | 5 | 22,795 | 买盘 |
| 14:41:39 | 45.56 | -0.57% | -- | 5 | 22,780 | 中性盘 |
