成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
79.500 | 673800 | 4.96% | |
76.790 | 2200 | 0.02% | |
76.750 | 15400 | 0.11% | |
76.740 | 6000 | 0.04% | |
76.700 | 24600 | 0.18% | |
76.690 | 2900 | 0.02% | |
76.680 | 4000 | 0.03% | |
76.660 | 12700 | 0.09% | |
76.640 | 15900 | 0.12% | |
76.610 | 2200 | 0.02% | |
76.600 | 16400 | 0.12% | |
76.590 | 36500 | 0.27% | |
76.580 | 6100 | 0.04% | |
76.570 | 10900 | 0.08% | |
76.560 | 5200 | 0.04% | |
76.550 | 3500 | 0.03% | |
76.540 | 30100 | 0.22% | |
76.530 | 5500 | 0.04% | |
76.520 | 43200 | 0.32% | |
76.500 | 4600 | 0.03% | |
76.480 | 11800 | 0.09% | |
76.460 | 16400 | 0.12% | |
76.440 | 1900 | 0.01% | |
76.430 | 7600 | 0.06% | |
76.420 | 3800 | 0.03% | |
76.410 | 8000 | 0.06% | |
76.400 | 7500 | 0.06% | |
76.390 | 12600 | 0.09% | |
76.380 | 42800 | 0.32% | |
76.370 | 22200 | 0.16% | |
76.360 | 4600 | 0.03% | |
76.350 | 7200 | 0.05% | |
76.340 | 8500 | 0.06% | |
76.330 | 26100 | 0.19% | |
76.320 | 8900 | 0.07% | |
76.310 | 2300 | 0.02% | |
76.300 | 32400 | 0.24% | |
76.290 | 5400 | 0.04% | |
76.280 | 3100 | 0.02% | |
76.270 | 17600 | 0.13% | |
76.260 | 7300 | 0.05% | |
76.250 | 17700 | 0.13% | |
76.240 | 2100 | 0.02% | |
76.230 | 7600 | 0.06% | |
76.210 | 19000 | 0.14% | |
76.200 | 64900 | 0.48% | |
76.190 | 6200 | 0.05% | |
76.180 | 22300 | 0.16% | |
76.170 | 7800 | 0.06% | |
76.160 | 10200 | 0.08% | |
76.150 | 112700 | 0.83% | |
76.140 | 67000 | 0.49% | |
76.130 | 27700 | 0.20% | |
76.120 | 13000 | 0.10% | |
76.110 | 46900 | 0.35% | |
76.100 | 18800 | 0.14% | |
76.090 | 1200 | 0.01% | |
76.080 | 43600 | 0.32% | |
76.070 | 40700 | 0.30% | |
76.060 | 22600 | 0.17% | |
76.050 | 15800 | 0.12% | |
76.040 | 31400 | 0.23% | |
76.030 | 54000 | 0.40% | |
76.020 | 36400 | 0.27% | |
76.010 | 32400 | 0.24% | |
76.000 | 125700 | 0.93% | |
75.990 | 34300 | 0.25% | |
75.980 | 18200 | 0.13% | |
75.970 | 54000 | 0.40% | |
75.960 | 48500 | 0.36% | |
75.950 | 38900 | 0.29% | |
75.940 | 28300 | 0.21% | |
75.930 | 30400 | 0.22% | |
75.920 | 45700 | 0.34% | |
75.910 | 9800 | 0.07% | |
75.900 | 118400 | 0.87% | |
75.890 | 47000 | 0.35% | |
75.880 | 16000 | 0.12% | |
75.870 | 24500 | 0.18% | |
75.860 | 37900 | 0.28% | |
75.850 | 75400 | 0.56% | |
75.840 | 11100 | 0.08% | |
75.830 | 24000 | 0.18% | |
75.820 | 20000 | 0.15% | |
75.810 | 24500 | 0.18% | |
75.800 | 84300 | 0.62% | |
75.790 | 17800 | 0.13% | |
75.780 | 62000 | 0.46% | |
75.770 | 34601 | 0.25% | |
75.760 | 22800 | 0.17% | |
75.750 | 32300 | 0.24% | |
75.740 | 31000 | 0.23% | |
75.730 | 13800 | 0.10% | |
75.720 | 140700 | 1.04% | |
75.710 | 42656 | 0.31% | |
75.700 | 133900 | 0.99% | |
75.690 | 19756 | 0.15% | |
75.680 | 50300 | 0.37% | |
75.670 | 38000 | 0.28% | |
75.660 | 99188 | 0.73% | |
75.650 | 34752 | 0.26% | |
75.640 | 66500 | 0.49% | |
75.630 | 46595 | 0.34% | |
75.620 | 122000 | 0.90% | |
75.610 | 47500 | 0.35% | |
75.600 | 69800 | 0.51% | |
75.590 | 73300 | 0.54% | |
75.580 | 29900 | 0.22% | |
75.570 | 32200 | 0.24% | |
75.560 | 106300 | 0.78% | |
75.550 | 31148 | 0.23% | |
75.540 | 24200 | 0.18% | |
75.530 | 10700 | 0.08% | |
75.520 | 1000 | 0.01% | |
75.510 | 26400 | 0.19% | |
75.500 | 79500 | 0.59% | |
75.490 | 11300 | 0.08% | |
75.480 | 39800 | 0.29% | |
75.470 | 36600 | 0.27% | |
75.460 | 103600 | 0.76% | |
75.450 | 63800 | 0.47% | |
75.440 | 32600 | 0.24% | |
75.430 | 64100 | 0.47% | |
75.420 | 35200 | 0.26% | |
75.410 | 38400 | 0.28% | |
75.400 | 50000 | 0.37% | |
75.390 | 28600 | 0.21% | |
75.380 | 43500 | 0.32% | |
75.370 | 42000 | 0.31% | |
75.360 | 46200 | 0.34% | |
75.350 | 112611 | 0.83% | |
75.340 | 38700 | 0.29% | |
75.330 | 43594 | 0.32% | |
75.320 | 46600 | 0.34% | |
75.310 | 28500 | 0.21% | |
75.300 | 110500 | 0.81% | |
75.290 | 76300 | 0.56% | |
75.280 | 89889 | 0.66% | |
75.270 | 43700 | 0.32% | |
75.260 | 6000 | 0.04% | |
75.250 | 35400 | 0.26% | |
75.240 | 40000 | 0.29% | |
75.230 | 41000 | 0.30% | |
75.220 | 69300 | 0.51% | |
75.210 | 82850 | 0.61% | |
75.200 | 147800 | 1.09% | |
75.190 | 57100 | 0.42% | |
75.180 | 63300 | 0.47% | |
75.170 | 46200 | 0.34% | |
75.160 | 33028 | 0.24% | |
75.150 | 45000 | 0.33% | |
75.140 | 58700 | 0.43% | |
75.130 | 19400 | 0.14% | |
75.120 | 53500 | 0.39% | |
75.110 | 48400 | 0.36% | |
75.100 | 92000 | 0.68% | |
75.090 | 55700 | 0.41% | |
75.080 | 68500 | 0.50% | |
75.070 | 99300 | 0.73% | |
75.060 | 103800 | 0.76% | |
75.050 | 62933 | 0.46% | |
75.040 | 47500 | 0.35% | |
75.030 | 57100 | 0.42% | |
75.020 | 65200 | 0.48% | |
75.010 | 62800 | 0.46% | |
75.000 | 441800 | 3.25% | |
74.990 | 63900 | 0.47% | |
74.980 | 47306 | 0.35% | |
74.970 | 19600 | 0.14% | |
74.960 | 5600 | 0.04% | |
74.950 | 10400 | 0.08% | |
74.940 | 2300 | 0.02% | |
74.930 | 11100 | 0.08% | |
74.920 | 15600 | 0.11% | |
74.910 | 22306 | 0.16% | |
74.900 | 56994 | 0.42% | |
74.890 | 26400 | 0.19% | |
74.880 | 5000 | 0.04% | |
74.870 | 28451 | 0.21% | |
74.860 | 40100 | 0.30% | |
74.850 | 6400 | 0.05% | |
74.840 | 5000 | 0.04% | |
74.830 | 20900 | 0.15% | |
74.820 | 400 | 0.00% | |
74.810 | 13172 | 0.10% | |
74.800 | 24000 | 0.18% | |
74.790 | 18146 | 0.13% | |
74.780 | 55500 | 0.41% | |
74.770 | 36618 | 0.27% | |
74.760 | 40700 | 0.30% | |
74.750 | 20900 | 0.15% | |
74.740 | 35500 | 0.26% | |
74.730 | 5600 | 0.04% | |
74.720 | 16400 | 0.12% | |
74.710 | 9200 | 0.07% | |
74.700 | 61700 | 0.45% | |
74.690 | 25400 | 0.19% | |
74.680 | 35500 | 0.26% | |
74.670 | 39700 | 0.29% | |
74.660 | 50000 | 0.37% | |
74.650 | 8000 | 0.06% | |
74.640 | 22600 | 0.17% | |
74.630 | 25400 | 0.19% | |
74.620 | 43900 | 0.32% | |
74.610 | 12800 | 0.09% | |
74.600 | 35900 | 0.26% | |
74.590 | 30602 | 0.23% | |
74.580 | 23400 | 0.17% | |
74.570 | 21800 | 0.16% | |
74.560 | 16025 | 0.12% | |
74.550 | 15500 | 0.11% | |
74.540 | 19600 | 0.14% | |
74.530 | 21000 | 0.15% | |
74.520 | 20400 | 0.15% | |
74.510 | 27800 | 0.20% | |
74.500 | 86100 | 0.63% | |
74.490 | 19200 | 0.14% | |
74.480 | 23225 | 0.17% | |
74.470 | 26000 | 0.19% | |
74.460 | 68300 | 0.50% | |
74.450 | 43100 | 0.32% | |
74.440 | 16800 | 0.12% | |
74.430 | 42200 | 0.31% | |
74.420 | 39600 | 0.29% | |
74.410 | 35600 | 0.26% | |
74.400 | 54475 | 0.40% | |
74.390 | 43600 | 0.32% | |
74.380 | 32700 | 0.24% | |
74.370 | 42900 | 0.32% | |
74.360 | 98200 | 0.72% | |
74.350 | 50400 | 0.37% | |
74.340 | 41000 | 0.30% | |
74.330 | 59900 | 0.44% | |
74.320 | 30400 | 0.22% | |
74.310 | 15200 | 0.11% | |
74.300 | 93400 | 0.69% | |
74.290 | 30700 | 0.23% | |
74.280 | 41900 | 0.31% | |
74.270 | 22400 | 0.17% | |
74.260 | 89500 | 0.66% | |
74.250 | 39128 | 0.29% | |
74.240 | 44700 | 0.33% | |
74.230 | 14400 | 0.11% | |
74.220 | 38400 | 0.28% | |
74.210 | 36100 | 0.27% | |
74.200 | 71400 | 0.53% | |
74.190 | 25700 | 0.19% | |
74.180 | 28200 | 0.21% | |
74.170 | 51900 | 0.38% | |
74.160 | 17100 | 0.13% | |
74.150 | 38200 | 0.28% | |
74.140 | 8400 | 0.06% | |
74.130 | 20800 | 0.15% | |
74.120 | 83710 | 0.62% | |
74.110 | 9700 | 0.07% | |
74.100 | 30528 | 0.22% | |
74.090 | 9800 | 0.07% | |
74.080 | 9400 | 0.07% | |
74.070 | 19600 | 0.14% | |
74.060 | 15900 | 0.12% | |
74.050 | 10593 | 0.08% | |
74.040 | 8700 | 0.06% | |
74.030 | 36400 | 0.27% | |
74.020 | 72900 | 0.54% | |
74.010 | 28800 | 0.21% | |
74.000 | 52900 | 0.39% | |
73.990 | 33921 | 0.25% | |
73.980 | 4800 | 0.04% | |
73.970 | 26400 | 0.19% | |
73.960 | 34600 | 0.25% | |
73.950 | 3000 | 0.02% | |
73.940 | 23600 | 0.17% | |
73.930 | 43100 | 0.32% | |
73.920 | 2700 | 0.02% | |
73.910 | 20500 | 0.15% | |
73.900 | 111500 | 0.82% | |
73.890 | 45600 | 0.34% | |
73.880 | 5600 | 0.04% | |
73.860 | 3500 | 0.03% | |
73.850 | 38900 | 0.29% | |
73.840 | 27600 | 0.20% | |
73.830 | 3700 | 0.03% | |
73.820 | 4000 | 0.03% | |
73.800 | 9600 | 0.07% | |
73.790 | 3700 | 0.03% | |
73.770 | 15000 | 0.11% | |
73.760 | 74100 | 0.55% | |
73.750 | 28400 | 0.21% | |
73.710 | 6300 | 0.05% | |
73.700 | 6400 | 0.05% | |
73.690 | 3100 | 0.02% | |
73.680 | 19300 | 0.14% | |
73.670 | 3100 | 0.02% | |
73.660 | 2100 | 0.02% | |
73.650 | 19800 | 0.15% | |
73.640 | 15700 | 0.12% | |
73.550 | 13100 | 0.10% | |
73.540 | 42100 | 0.31% | |
73.500 | 12700 | 0.09% | |
73.490 | 4700 | 0.03% | |
73.470 | 8500 | 0.06% | |
73.460 | 16500 | 0.12% | |
73.450 | 12600 | 0.09% | |
73.440 | 9800 | 0.07% | |
73.430 | 4200 | 0.03% | |
73.400 | 15200 | 0.11% | |
73.390 | 29900 | 0.22% | |
73.380 | 59400 | 0.44% | |
73.370 | 3700 | 0.03% | |
73.360 | 64800 | 0.48% | |
73.350 | 14300 | 0.11% | |
73.340 | 7700 | 0.06% | |
73.330 | 4400 | 0.03% | |
73.320 | 8300 | 0.06% | |
73.310 | 3000 | 0.02% | |
73.300 | 30400 | 0.22% | |
73.290 | 2800 | 0.02% | |
73.280 | 5300 | 0.04% | |
73.270 | 31500 | 0.23% | |
73.260 | 20700 | 0.15% | |
73.250 | 38000 | 0.28% | |
73.240 | 6200 | 0.05% | |
73.230 | 37100 | 0.27% | |
73.220 | 94400 | 0.70% | |
73.210 | 68000 | 0.50% | |
73.200 | 93200 | 0.69% | |
73.180 | 13900 | 0.10% | |
73.170 | 15700 | 0.12% | |
73.160 | 19900 | 0.15% | |
73.150 | 47100 | 0.35% | |
73.140 | 79700 | 0.59% | |
73.130 | 15200 | 0.11% | |
73.120 | 95500 | 0.70% | |
73.110 | 24800 | 0.18% | |
73.100 | 22900 | 0.17% | |
73.090 | 24300 | 0.18% | |
73.080 | 109600 | 0.81% | |
73.070 | 55000 | 0.41% | |
73.060 | 36300 | 0.27% | |
73.040 | 6400 | 0.05% | |
73.030 | 4700 | 0.03% | |
73.010 | 73700 | 0.54% | |
73.000 | 59900 | 0.44% | |
72.990 | 60000 | 0.44% | |
72.980 | 54000 | 0.40% | |
72.950 | 7400 | 0.05% | |
72.940 | 2900 | 0.02% | |
72.930 | 30600 | 0.23% | |
72.910 | 37500 | 0.28% | |
72.900 | 5300 | 0.04% | |
72.890 | 20800 | 0.15% | |
72.880 | 3600 | 0.03% | |
72.820 | 20000 | 0.15% | |
72.810 | 52200 | 0.38% | |
72.800 | 1100 | 0.01% | |
72.790 | 6900 | 0.05% | |
72.780 | 32700 | 0.24% | |
72.760 | 4100 | 0.03% | |
72.750 | 36500 | 0.27% | |
72.730 | 7700 | 0.06% | |
72.710 | 39300 | 0.29% | |
72.700 | 17300 | 0.13% | |
72.690 | 6400 | 0.05% | |
72.680 | 1100 | 0.01% | |
72.650 | 28800 | 0.21% | |
72.620 | 56700 | 0.42% | |
72.610 | 88700 | 0.65% | |
72.600 | 33000 | 0.24% | |
72.590 | 4300 | 0.03% | |
72.580 | 27900 | 0.21% |