投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.500 673800 4.96%
76.790 2200 0.02%
76.750 15400 0.11%
76.740 6000 0.04%
76.700 24600 0.18%
76.690 2900 0.02%
76.680 4000 0.03%
76.660 12700 0.09%
76.640 15900 0.12%
76.610 2200 0.02%
76.600 16400 0.12%
76.590 36500 0.27%
76.580 6100 0.04%
76.570 10900 0.08%
76.560 5200 0.04%
76.550 3500 0.03%
76.540 30100 0.22%
76.530 5500 0.04%
76.520 43200 0.32%
76.500 4600 0.03%
76.480 11800 0.09%
76.460 16400 0.12%
76.440 1900 0.01%
76.430 7600 0.06%
76.420 3800 0.03%
76.410 8000 0.06%
76.400 7500 0.06%
76.390 12600 0.09%
76.380 42800 0.32%
76.370 22200 0.16%
76.360 4600 0.03%
76.350 7200 0.05%
76.340 8500 0.06%
76.330 26100 0.19%
76.320 8900 0.07%
76.310 2300 0.02%
76.300 32400 0.24%
76.290 5400 0.04%
76.280 3100 0.02%
76.270 17600 0.13%
76.260 7300 0.05%
76.250 17700 0.13%
76.240 2100 0.02%
76.230 7600 0.06%
76.210 19000 0.14%
76.200 64900 0.48%
76.190 6200 0.05%
76.180 22300 0.16%
76.170 7800 0.06%
76.160 10200 0.08%
76.150 112700 0.83%
76.140 67000 0.49%
76.130 27700 0.20%
76.120 13000 0.10%
76.110 46900 0.35%
76.100 18800 0.14%
76.090 1200 0.01%
76.080 43600 0.32%
76.070 40700 0.30%
76.060 22600 0.17%
76.050 15800 0.12%
76.040 31400 0.23%
76.030 54000 0.40%
76.020 36400 0.27%
76.010 32400 0.24%
76.000 125700 0.93%
75.990 34300 0.25%
75.980 18200 0.13%
75.970 54000 0.40%
75.960 48500 0.36%
75.950 38900 0.29%
75.940 28300 0.21%
75.930 30400 0.22%
75.920 45700 0.34%
75.910 9800 0.07%
75.900 118400 0.87%
75.890 47000 0.35%
75.880 16000 0.12%
75.870 24500 0.18%
75.860 37900 0.28%
75.850 75400 0.56%
75.840 11100 0.08%
75.830 24000 0.18%
75.820 20000 0.15%
75.810 24500 0.18%
75.800 84300 0.62%
75.790 17800 0.13%
75.780 62000 0.46%
75.770 34601 0.25%
75.760 22800 0.17%
75.750 32300 0.24%
75.740 31000 0.23%
75.730 13800 0.10%
75.720 140700 1.04%
75.710 42656 0.31%
75.700 133900 0.99%
75.690 19756 0.15%
75.680 50300 0.37%
75.670 38000 0.28%
75.660 99188 0.73%
75.650 34752 0.26%
75.640 66500 0.49%
75.630 46595 0.34%
75.620 122000 0.90%
75.610 47500 0.35%
75.600 69800 0.51%
75.590 73300 0.54%
75.580 29900 0.22%
75.570 32200 0.24%
75.560 106300 0.78%
75.550 31148 0.23%
75.540 24200 0.18%
75.530 10700 0.08%
75.520 1000 0.01%
75.510 26400 0.19%
75.500 79500 0.59%
75.490 11300 0.08%
75.480 39800 0.29%
75.470 36600 0.27%
75.460 103600 0.76%
75.450 63800 0.47%
75.440 32600 0.24%
75.430 64100 0.47%
75.420 35200 0.26%
75.410 38400 0.28%
75.400 50000 0.37%
75.390 28600 0.21%
75.380 43500 0.32%
75.370 42000 0.31%
75.360 46200 0.34%
75.350 112611 0.83%
75.340 38700 0.29%
75.330 43594 0.32%
75.320 46600 0.34%
75.310 28500 0.21%
75.300 110500 0.81%
75.290 76300 0.56%
75.280 89889 0.66%
75.270 43700 0.32%
75.260 6000 0.04%
75.250 35400 0.26%
75.240 40000 0.29%
75.230 41000 0.30%
75.220 69300 0.51%
75.210 82850 0.61%
75.200 147800 1.09%
75.190 57100 0.42%
75.180 63300 0.47%
75.170 46200 0.34%
75.160 33028 0.24%
75.150 45000 0.33%
75.140 58700 0.43%
75.130 19400 0.14%
75.120 53500 0.39%
75.110 48400 0.36%
75.100 92000 0.68%
75.090 55700 0.41%
75.080 68500 0.50%
75.070 99300 0.73%
75.060 103800 0.76%
75.050 62933 0.46%
75.040 47500 0.35%
75.030 57100 0.42%
75.020 65200 0.48%
75.010 62800 0.46%
75.000 441800 3.25%
74.990 63900 0.47%
74.980 47306 0.35%
74.970 19600 0.14%
74.960 5600 0.04%
74.950 10400 0.08%
74.940 2300 0.02%
74.930 11100 0.08%
74.920 15600 0.11%
74.910 22306 0.16%
74.900 56994 0.42%
74.890 26400 0.19%
74.880 5000 0.04%
74.870 28451 0.21%
74.860 40100 0.30%
74.850 6400 0.05%
74.840 5000 0.04%
74.830 20900 0.15%
74.820 400 0.00%
74.810 13172 0.10%
74.800 24000 0.18%
74.790 18146 0.13%
74.780 55500 0.41%
74.770 36618 0.27%
74.760 40700 0.30%
74.750 20900 0.15%
74.740 35500 0.26%
74.730 5600 0.04%
74.720 16400 0.12%
74.710 9200 0.07%
74.700 61700 0.45%
74.690 25400 0.19%
74.680 35500 0.26%
74.670 39700 0.29%
74.660 50000 0.37%
74.650 8000 0.06%
74.640 22600 0.17%
74.630 25400 0.19%
74.620 43900 0.32%
74.610 12800 0.09%
74.600 35900 0.26%
74.590 30602 0.23%
74.580 23400 0.17%
74.570 21800 0.16%
74.560 16025 0.12%
74.550 15500 0.11%
74.540 19600 0.14%
74.530 21000 0.15%
74.520 20400 0.15%
74.510 27800 0.20%
74.500 86100 0.63%
74.490 19200 0.14%
74.480 23225 0.17%
74.470 26000 0.19%
74.460 68300 0.50%
74.450 43100 0.32%
74.440 16800 0.12%
74.430 42200 0.31%
74.420 39600 0.29%
74.410 35600 0.26%
74.400 54475 0.40%
74.390 43600 0.32%
74.380 32700 0.24%
74.370 42900 0.32%
74.360 98200 0.72%
74.350 50400 0.37%
74.340 41000 0.30%
74.330 59900 0.44%
74.320 30400 0.22%
74.310 15200 0.11%
74.300 93400 0.69%
74.290 30700 0.23%
74.280 41900 0.31%
74.270 22400 0.17%
74.260 89500 0.66%
74.250 39128 0.29%
74.240 44700 0.33%
74.230 14400 0.11%
74.220 38400 0.28%
74.210 36100 0.27%
74.200 71400 0.53%
74.190 25700 0.19%
74.180 28200 0.21%
74.170 51900 0.38%
74.160 17100 0.13%
74.150 38200 0.28%
74.140 8400 0.06%
74.130 20800 0.15%
74.120 83710 0.62%
74.110 9700 0.07%
74.100 30528 0.22%
74.090 9800 0.07%
74.080 9400 0.07%
74.070 19600 0.14%
74.060 15900 0.12%
74.050 10593 0.08%
74.040 8700 0.06%
74.030 36400 0.27%
74.020 72900 0.54%
74.010 28800 0.21%
74.000 52900 0.39%
73.990 33921 0.25%
73.980 4800 0.04%
73.970 26400 0.19%
73.960 34600 0.25%
73.950 3000 0.02%
73.940 23600 0.17%
73.930 43100 0.32%
73.920 2700 0.02%
73.910 20500 0.15%
73.900 111500 0.82%
73.890 45600 0.34%
73.880 5600 0.04%
73.860 3500 0.03%
73.850 38900 0.29%
73.840 27600 0.20%
73.830 3700 0.03%
73.820 4000 0.03%
73.800 9600 0.07%
73.790 3700 0.03%
73.770 15000 0.11%
73.760 74100 0.55%
73.750 28400 0.21%
73.710 6300 0.05%
73.700 6400 0.05%
73.690 3100 0.02%
73.680 19300 0.14%
73.670 3100 0.02%
73.660 2100 0.02%
73.650 19800 0.15%
73.640 15700 0.12%
73.550 13100 0.10%
73.540 42100 0.31%
73.500 12700 0.09%
73.490 4700 0.03%
73.470 8500 0.06%
73.460 16500 0.12%
73.450 12600 0.09%
73.440 9800 0.07%
73.430 4200 0.03%
73.400 15200 0.11%
73.390 29900 0.22%
73.380 59400 0.44%
73.370 3700 0.03%
73.360 64800 0.48%
73.350 14300 0.11%
73.340 7700 0.06%
73.330 4400 0.03%
73.320 8300 0.06%
73.310 3000 0.02%
73.300 30400 0.22%
73.290 2800 0.02%
73.280 5300 0.04%
73.270 31500 0.23%
73.260 20700 0.15%
73.250 38000 0.28%
73.240 6200 0.05%
73.230 37100 0.27%
73.220 94400 0.70%
73.210 68000 0.50%
73.200 93200 0.69%
73.180 13900 0.10%
73.170 15700 0.12%
73.160 19900 0.15%
73.150 47100 0.35%
73.140 79700 0.59%
73.130 15200 0.11%
73.120 95500 0.70%
73.110 24800 0.18%
73.100 22900 0.17%
73.090 24300 0.18%
73.080 109600 0.81%
73.070 55000 0.41%
73.060 36300 0.27%
73.040 6400 0.05%
73.030 4700 0.03%
73.010 73700 0.54%
73.000 59900 0.44%
72.990 60000 0.44%
72.980 54000 0.40%
72.950 7400 0.05%
72.940 2900 0.02%
72.930 30600 0.23%
72.910 37500 0.28%
72.900 5300 0.04%
72.890 20800 0.15%
72.880 3600 0.03%
72.820 20000 0.15%
72.810 52200 0.38%
72.800 1100 0.01%
72.790 6900 0.05%
72.780 32700 0.24%
72.760 4100 0.03%
72.750 36500 0.27%
72.730 7700 0.06%
72.710 39300 0.29%
72.700 17300 0.13%
72.690 6400 0.05%
72.680 1100 0.01%
72.650 28800 0.21%
72.620 56700 0.42%
72.610 88700 0.65%
72.600 33000 0.24%
72.590 4300 0.03%
72.580 27900 0.21%