投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.180 7000 0.12%
45.170 17200 0.30%
45.160 1400 0.02%
45.150 16600 0.29%
45.130 12000 0.21%
45.120 14600 0.26%
45.110 3400 0.06%
45.100 700 0.01%
45.090 1700 0.03%
45.080 6900 0.12%
45.070 15700 0.28%
45.060 28800 0.51%
45.050 19200 0.34%
45.040 26300 0.46%
45.030 25300 0.44%
45.020 17400 0.31%
45.010 5400 0.09%
45.000 18000 0.32%
44.990 46200 0.81%
44.980 11800 0.21%
44.970 21500 0.38%
44.960 7900 0.14%
44.950 4200 0.07%
44.940 5400 0.09%
44.930 9400 0.17%
44.920 32900 0.58%
44.890 14800 0.26%
44.870 13600 0.24%
44.860 46600 0.82%
44.830 200 0.00%
44.820 26700 0.47%
44.810 2700 0.05%
44.800 7100 0.12%
44.790 1800 0.03%
44.780 1900 0.03%
44.770 6200 0.11%
44.760 2700 0.05%
44.750 8600 0.15%
44.740 11500 0.20%
44.730 32400 0.57%
44.720 10200 0.18%
44.710 400 0.01%
44.700 11100 0.20%
44.690 34100 0.60%
44.680 10900 0.19%
44.670 15500 0.27%
44.660 5800 0.10%
44.650 15500 0.27%
44.630 10400 0.18%
44.620 15200 0.27%
44.610 24100 0.42%
44.600 17700 0.31%
44.590 4800 0.08%
44.580 4600 0.08%
44.570 6400 0.11%
44.560 7600 0.13%
44.550 32400 0.57%
44.540 16000 0.28%
44.530 28400 0.50%
44.520 12913 0.23%
44.510 20600 0.36%
44.500 30500 0.54%
44.490 34500 0.61%
44.480 29300 0.52%
44.470 29100 0.51%
44.460 34700 0.61%
44.450 33500 0.59%
44.440 16300 0.29%
44.430 43800 0.77%
44.420 51800 0.91%
44.410 98100 1.72%
44.400 108200 1.90%
44.390 52800 0.93%
44.380 75500 1.33%
44.370 135800 2.39%
44.360 84800 1.49%
44.350 86500 1.52%
44.340 56300 0.99%
44.330 58400 1.03%
44.320 75900 1.33%
44.310 187300 3.29%
44.300 190700 3.35%
44.290 116105 2.04%
44.280 149000 2.62%
44.270 95300 1.68%
44.260 133300 2.34%
44.250 192638 3.39%
44.240 76200 1.34%
44.230 121900 2.14%
44.220 149400 2.63%
44.210 139700 2.46%
44.200 114817 2.02%
44.190 93288 1.64%
44.180 98900 1.74%
44.170 97100 1.71%
44.160 66800 1.17%
44.150 33200 0.58%
44.140 45800 0.81%
44.130 138200 2.43%
44.120 13900 0.24%
44.110 58100 1.02%
44.100 116200 2.04%
44.090 50800 0.89%
44.080 53200 0.94%
44.070 78800 1.39%
44.060 76500 1.34%
44.050 60114 1.06%
44.040 118100 2.08%
44.030 44606 0.78%
44.020 52400 0.92%
44.010 87500 1.54%
44.000 102100 1.79%
43.990 61300 1.08%
43.980 68400 1.20%
43.970 139988 2.46%
43.960 111700 1.96%
43.950 23200 0.41%
43.940 14000 0.25%
43.930 20400 0.36%
43.920 91800 1.61%
43.910 1900 0.03%
43.900 9500 0.17%