| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:42 | 30.00 | -1.64% | +0.04 | 68 | 204,000 | 买盘 |
| 09:40:36 | 29.96 | -1.77% | -0.03 | 31 | 92,876 | 卖盘 |
| 09:40:33 | 29.99 | -1.67% | +0.01 | 11 | 32,989 | 买盘 |
| 09:40:30 | 29.98 | -1.70% | -- | 1 | 2,998 | 卖盘 |
| 09:40:27 | 29.98 | -1.70% | +0.03 | 14 | 44,041 | 买盘 |
| 09:40:24 | 29.95 | -1.80% | +0.01 | 32 | 95,840 | 买盘 |
| 09:40:21 | 29.94 | -1.84% | -- | 41 | 122,754 | 买盘 |
| 09:40:18 | 29.94 | -1.84% | -- | 12 | 35,928 | 买盘 |
| 09:40:15 | 29.94 | -1.84% | -- | 4 | 11,976 | 买盘 |
| 09:40:12 | 29.94 | -1.84% | -- | 7 | 20,958 | 买盘 |
| 09:40:09 | 29.94 | -1.84% | -- | 12 | 35,928 | 买盘 |
| 09:40:06 | 29.94 | -1.84% | -0.04 | 11 | 32,934 | 卖盘 |
| 09:40:03 | 29.98 | -1.70% | +0.03 | 1 | 2,998 | 买盘 |
| 09:40:00 | 29.95 | -1.80% | +0.02 | 22 | 65,890 | 中性盘 |
| 09:39:57 | 29.93 | -1.87% | -- | 1 | 2,993 | 中性盘 |
| 09:39:39 | 29.93 | -1.87% | +0.01 | 18 | 53,874 | 买盘 |
| 09:39:36 | 29.92 | -1.90% | -0.03 | 23 | 68,816 | 卖盘 |
| 09:39:33 | 29.95 | -1.80% | -- | 30 | 89,850 | 买盘 |
| 09:39:27 | 29.95 | -1.80% | -- | 82 | 245,590 | 买盘 |
| 09:39:24 | 29.95 | -1.80% | -- | 18 | 53,910 | 卖盘 |
| 09:39:21 | 29.95 | -1.80% | -0.03 | 50 | 149,750 | 卖盘 |
| 09:39:15 | 29.98 | -1.70% | -- | 5 | 14,990 | 买盘 |
| 09:39:12 | 29.98 | -1.70% | +0.03 | 2 | 5,996 | 买盘 |
| 09:39:09 | 29.95 | -1.80% | -0.03 | 27 | 80,865 | 卖盘 |
| 09:39:06 | 29.98 | -1.70% | +0.02 | 6 | 17,988 | 买盘 |
| 09:39:00 | 29.96 | -1.77% | -0.02 | 2 | 5,992 | 卖盘 |
| 09:38:57 | 29.98 | -1.70% | -- | 5 | 14,990 | 买盘 |
| 09:38:54 | 29.98 | -1.70% | +0.02 | 2 | 5,996 | 买盘 |
| 09:38:51 | 29.96 | -1.77% | -0.02 | 2 | 5,992 | 卖盘 |
| 09:38:48 | 29.98 | -1.70% | -- | 10 | 29,980 | 买盘 |
| 09:38:45 | 29.98 | -1.70% | +0.03 | 8 | 23,984 | 买盘 |
| 09:38:42 | 29.95 | -1.80% | -0.03 | 26 | 77,870 | 卖盘 |
| 09:38:36 | 29.98 | -1.70% | -0.02 | 35 | 104,930 | 卖盘 |
| 09:38:33 | 30.00 | -1.64% | +0.02 | 47 | 141,000 | 买盘 |
| 09:38:30 | 29.98 | -1.70% | -- | 1 | 2,998 | 买盘 |
| 09:38:27 | 29.98 | -1.70% | -0.01 | 47 | 140,906 | 卖盘 |
| 09:38:24 | 29.99 | -1.67% | +0.04 | 75 | 224,925 | 买盘 |
| 09:38:21 | 29.95 | -1.80% | -0.03 | 3 | 8,985 | 卖盘 |
| 09:38:18 | 29.98 | -1.70% | -0.01 | 11 | 32,978 | 中性盘 |
| 09:38:15 | 29.99 | -1.67% | +0.04 | 1 | 2,999 | 买盘 |
| 09:38:12 | 29.95 | -1.80% | -0.06 | 25 | 76,193 | 卖盘 |
| 09:38:09 | 30.01 | -1.61% | +0.01 | 58 | 175,739 | 买盘 |
| 09:38:06 | 30.00 | -1.64% | +0.01 | 8 | 24,000 | 买盘 |
| 09:38:03 | 29.99 | -1.67% | -0.03 | 11 | 32,989 | 中性盘 |
| 09:38:00 | 30.02 | -1.57% | -- | 1 | 3,002 | 卖盘 |
| 09:37:57 | 30.02 | -1.57% | +0.06 | 20 | 60,040 | 买盘 |
| 09:37:54 | 29.96 | -1.77% | -0.04 | 8 | 23,968 | 卖盘 |
| 09:37:51 | 30.00 | -1.64% | +0.04 | 4 | 12,000 | 买盘 |
| 09:37:48 | 29.96 | -1.77% | -0.04 | 3 | 8,988 | 卖盘 |
| 09:37:45 | 30.00 | -1.64% | +0.04 | 5 | 15,000 | 买盘 |
| 09:37:42 | 29.96 | -1.77% | -- | 18 | 53,928 | 买盘 |
| 09:37:39 | 29.96 | -1.77% | +0.01 | 2 | 5,992 | 中性盘 |
| 09:37:36 | 29.95 | -1.80% | -0.01 | 15 | 44,925 | 卖盘 |
| 09:37:33 | 29.96 | -1.77% | -0.04 | 1 | 2,996 | 卖盘 |
| 09:37:30 | 30.00 | -1.64% | +0.05 | 7 | 21,000 | 买盘 |
| 09:37:27 | 29.95 | -1.80% | -- | 1 | 2,995 | 买盘 |
| 09:37:24 | 29.95 | -1.80% | +0.04 | 6 | 17,970 | 买盘 |
| 09:37:21 | 29.91 | -1.93% | -0.04 | 1 | 2,991 | 卖盘 |
| 09:37:18 | 29.95 | -1.80% | -0.01 | 1 | 2,995 | 买盘 |
| 09:37:15 | 29.96 | -1.77% | -- | 2 | 5,992 | 买盘 |
| 09:37:12 | 29.96 | -1.77% | +0.06 | 29 | 86,884 | 买盘 |
| 09:37:09 | 29.90 | -1.97% | -- | 64 | 191,360 | 买盘 |
| 09:37:06 | 29.90 | -1.97% | -- | 6 | 17,940 | 买盘 |
| 09:37:03 | 29.90 | -1.97% | +0.01 | 2 | 5,980 | 买盘 |
| 09:37:00 | 29.89 | -2.00% | -0.02 | 8 | 23,912 | 中性盘 |
| 09:36:54 | 29.91 | -1.93% | +0.01 | 21 | 62,811 | 买盘 |
| 09:36:51 | 29.90 | -1.97% | +0.04 | 2 | 5,980 | 买盘 |
| 09:36:48 | 29.86 | -2.10% | -- | 5 | 14,930 | 卖盘 |
| 09:36:42 | 29.86 | -2.10% | -- | 5 | 14,930 | 中性盘 |
