投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海大集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:13:3331.32+2.02%+0.01618,792
买盘
14:13:2131.31+1.99%--2475,144
买盘
14:13:1831.31+1.99%--1753,227
买盘
14:13:1231.31+1.99%--13,131
买盘
14:13:0931.31+1.99%--26,262
买盘
14:13:0331.31+1.99%--1031,310
买盘
14:13:0031.31+1.99%-0.012062,620
卖盘
14:12:4831.32+2.02%--412,528
买盘
14:12:4531.32+2.02%--1650,112
买盘
14:12:4231.32+2.02%--1031,320
买盘
14:12:3931.32+2.02%-0.01618,792
买盘
14:12:3631.33+2.05%--1443,862
买盘
14:12:3031.33+2.05%--35109,655
买盘
14:12:2131.33+2.05%--1031,330
买盘
14:12:1831.33+2.05%+0.0326,266
买盘
14:12:0631.30+1.95%-0.0313,130
卖盘
14:12:0331.33+2.05%+0.021959,527
买盘
14:12:0031.31+1.99%--13,131
买盘
14:11:5731.31+1.99%--13,131
买盘
14:11:4531.31+1.99%--1959,489
买盘
14:11:4231.31+1.99%+0.011134,441
买盘
14:11:3931.30+1.95%-0.0113,130
卖盘
14:11:3631.31+1.99%+0.01825,048
买盘
14:11:3031.30+1.95%--39,390
卖盘
14:11:2731.30+1.95%--39,390
卖盘
14:11:2431.30+1.95%--412,520
卖盘
14:11:2131.30+1.95%+0.0213,130
买盘
14:11:1831.28+1.89%-0.032062,560
卖盘
14:11:1531.31+1.99%+0.0313,131
买盘
14:11:0331.28+1.89%-0.03825,024
卖盘
14:11:0031.31+1.99%--515,655
买盘
14:10:4831.31+1.99%+0.03721,917
买盘
14:10:4531.28+1.89%--928,152
卖盘
14:10:4231.28+1.89%-0.031650,048
卖盘
14:10:3931.31+1.99%--13,131
买盘
14:10:2731.31+1.99%+0.0313,131
买盘
14:10:2431.28+1.89%-0.03721,896
卖盘
14:10:2131.31+1.99%--2268,882
买盘
14:10:1831.31+1.99%--618,786
买盘
14:10:1531.31+1.99%--13,131
买盘
14:10:1231.31+1.99%--39,393
卖盘
14:10:0931.31+1.99%-0.011959,489
卖盘
14:10:0331.32+2.02%-0.0113,132

中性盘

14:10:0031.33+2.05%+0.021134,463
买盘
14:09:4231.31+1.99%+0.03928,179
买盘
14:09:3931.28+1.89%-0.0450156,400
卖盘
14:09:3631.32+2.02%+0.0126,264
买盘
14:09:3331.31+1.99%-0.012681,406
卖盘
14:09:2731.32+2.02%-0.011650,112
卖盘
14:09:2131.33+2.05%+0.011237,596
买盘
14:09:1831.32+2.02%--1031,320
卖盘
14:09:0331.32+2.02%--618,792
买盘
14:09:0031.32+2.02%--1031,320
买盘
14:08:5731.32+2.02%--13,132
买盘
14:08:4831.32+2.02%+0.0113,132
买盘
14:08:4231.31+1.99%+0.03928,179
买盘
14:08:3931.28+1.89%-0.032062,560
卖盘
14:08:3631.31+1.99%+0.01721,917
买盘
14:08:3331.30+1.95%-0.01412,520
卖盘
14:08:2731.31+1.99%--13,131
买盘
14:08:2731.31+1.99%--13,131

中性盘

明细下载(当天成交明细晚六点后提供下载)