投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海大集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:40:4230.00-1.64%+0.0468204,000
买盘
09:40:3629.96-1.77%-0.033192,876
卖盘
09:40:3329.99-1.67%+0.011132,989
买盘
09:40:3029.98-1.70%--12,998
卖盘
09:40:2729.98-1.70%+0.031444,041
买盘
09:40:2429.95-1.80%+0.013295,840
买盘
09:40:2129.94-1.84%--41122,754
买盘
09:40:1829.94-1.84%--1235,928
买盘
09:40:1529.94-1.84%--411,976
买盘
09:40:1229.94-1.84%--720,958
买盘
09:40:0929.94-1.84%--1235,928
买盘
09:40:0629.94-1.84%-0.041132,934
卖盘
09:40:0329.98-1.70%+0.0312,998
买盘
09:40:0029.95-1.80%+0.022265,890

中性盘

09:39:5729.93-1.87%--12,993

中性盘

09:39:3929.93-1.87%+0.011853,874
买盘
09:39:3629.92-1.90%-0.032368,816
卖盘
09:39:3329.95-1.80%--3089,850
买盘
09:39:2729.95-1.80%--82245,590
买盘
09:39:2429.95-1.80%--1853,910
卖盘
09:39:2129.95-1.80%-0.0350149,750
卖盘
09:39:1529.98-1.70%--514,990
买盘
09:39:1229.98-1.70%+0.0325,996
买盘
09:39:0929.95-1.80%-0.032780,865
卖盘
09:39:0629.98-1.70%+0.02617,988
买盘
09:39:0029.96-1.77%-0.0225,992
卖盘
09:38:5729.98-1.70%--514,990
买盘
09:38:5429.98-1.70%+0.0225,996
买盘
09:38:5129.96-1.77%-0.0225,992
卖盘
09:38:4829.98-1.70%--1029,980
买盘
09:38:4529.98-1.70%+0.03823,984
买盘
09:38:4229.95-1.80%-0.032677,870
卖盘
09:38:3629.98-1.70%-0.0235104,930
卖盘
09:38:3330.00-1.64%+0.0247141,000
买盘
09:38:3029.98-1.70%--12,998
买盘
09:38:2729.98-1.70%-0.0147140,906
卖盘
09:38:2429.99-1.67%+0.0475224,925
买盘
09:38:2129.95-1.80%-0.0338,985
卖盘
09:38:1829.98-1.70%-0.011132,978

中性盘

09:38:1529.99-1.67%+0.0412,999
买盘
09:38:1229.95-1.80%-0.062576,193
卖盘
09:38:0930.01-1.61%+0.0158175,739
买盘
09:38:0630.00-1.64%+0.01824,000
买盘
09:38:0329.99-1.67%-0.031132,989

中性盘

09:38:0030.02-1.57%--13,002
卖盘
09:37:5730.02-1.57%+0.062060,040
买盘
09:37:5429.96-1.77%-0.04823,968
卖盘
09:37:5130.00-1.64%+0.04412,000
买盘
09:37:4829.96-1.77%-0.0438,988
卖盘
09:37:4530.00-1.64%+0.04515,000
买盘
09:37:4229.96-1.77%--1853,928
买盘
09:37:3929.96-1.77%+0.0125,992

中性盘

09:37:3629.95-1.80%-0.011544,925
卖盘
09:37:3329.96-1.77%-0.0412,996
卖盘
09:37:3030.00-1.64%+0.05721,000
买盘
09:37:2729.95-1.80%--12,995
买盘
09:37:2429.95-1.80%+0.04617,970
买盘
09:37:2129.91-1.93%-0.0412,991
卖盘
09:37:1829.95-1.80%-0.0112,995
买盘
09:37:1529.96-1.77%--25,992
买盘
09:37:1229.96-1.77%+0.062986,884
买盘
09:37:0929.90-1.97%--64191,360
买盘
09:37:0629.90-1.97%--617,940
买盘
09:37:0329.90-1.97%+0.0125,980
买盘
09:37:0029.89-2.00%-0.02823,912

中性盘

09:36:5429.91-1.93%+0.012162,811
买盘
09:36:5129.90-1.97%+0.0425,980
买盘
09:36:4829.86-2.10%--514,930
卖盘
09:36:4229.86-2.10%--514,930

中性盘

明细下载(当天成交明细晚六点后提供下载)