今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 47.11 | -1.53% | +0.04 | 979 | 4,612,069 | 中性盘 |
14:57:00 | 47.07 | -1.61% | -- | 0 | 0 | 买盘 |
14:56:57 | 47.07 | -1.61% | +0.02 | 1 | 4,707 | 卖盘 |
14:56:45 | 47.05 | -1.65% | -- | 7 | 32,935 | 卖盘 |
14:56:39 | 47.05 | -1.65% | -0.04 | 332 | 1,562,060 | 卖盘 |
14:56:36 | 47.09 | -1.57% | +0.04 | 6 | 28,254 | 买盘 |
14:56:33 | 47.05 | -1.65% | -- | 4 | 18,820 | 卖盘 |
14:56:30 | 47.05 | -1.65% | -0.03 | 5 | 23,525 | 卖盘 |
14:56:27 | 47.08 | -1.59% | +0.03 | 2 | 9,416 | 卖盘 |
14:56:24 | 47.05 | -1.65% | -0.03 | 5 | 23,525 | 卖盘 |
14:56:21 | 47.08 | -1.59% | +0.03 | 4 | 18,832 | 买盘 |
14:56:15 | 47.05 | -1.65% | -- | 2 | 9,410 | 中性盘 |
14:56:12 | 47.05 | -1.65% | +0.01 | 11 | 51,755 | 买盘 |
14:56:09 | 47.04 | -1.67% | -0.01 | 2 | 9,408 | 卖盘 |
14:56:06 | 47.05 | -1.65% | +0.01 | 15 | 70,575 | 买盘 |
14:56:03 | 47.04 | -1.67% | -- | 20 | 94,080 | 卖盘 |
14:56:00 | 47.04 | -1.67% | -- | 1 | 4,704 | 中性盘 |