投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海大集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:40:1864.89+5.14%--1490,846
买盘
13:40:1564.89+5.14%+0.129188,181
买盘
13:40:1264.79+4.97%-0.0638246,202

中性盘

13:40:0964.85+5.07%+0.0825162,125
买盘
13:40:0664.77+4.94%+0.0155356,235
买盘
13:40:0364.76+4.93%--45291,420
买盘
13:40:0064.76+4.93%+0.0116,476
买盘
13:39:5764.75+4.91%+0.0324161,487
买盘
13:39:5464.72+4.86%-0.03425,888

中性盘

13:39:5164.75+4.91%+0.0418116,550
买盘
13:39:4864.71+4.84%-0.04638,826
卖盘
13:39:4264.75+4.91%+0.071597,125
买盘
13:39:3964.68+4.80%-0.0521135,828
卖盘
13:39:3664.73+4.88%+0.041384,149
买盘
13:39:3364.69+4.81%+0.0131200,539
买盘
13:39:3064.68+4.80%+0.0158375,144
买盘
13:39:2764.67+4.78%--212,934
卖盘
13:39:2464.67+4.78%+0.01319,401
买盘
13:39:2164.66+4.76%+0.0116103,456
买盘
13:39:1864.65+4.75%--1490,510
买盘
13:39:1564.65+4.75%--16,465
买盘
13:39:1264.65+4.75%+0.0518116,370
买盘
13:39:0964.60+4.67%--23148,580
买盘
13:39:0664.60+4.67%--23148,580
买盘
13:39:0364.60+4.67%+0.0232206,720
买盘
13:39:0064.58+4.63%+0.01851,664
买盘
13:38:5764.57+4.62%--851,656
卖盘
13:38:5464.57+4.62%--425,828
卖盘
13:38:5164.57+4.62%--851,656
买盘
13:38:4864.57+4.62%--212,914
买盘
13:38:4564.57+4.62%--319,371
买盘
13:38:4264.57+4.62%+0.0121135,597
买盘
13:38:3964.56+4.60%--958,104
买盘
13:38:3664.56+4.60%+0.0121135,576
买盘
13:38:3364.55+4.59%--1171,005
卖盘
13:38:3064.55+4.59%--16,455
买盘
13:38:2764.55+4.59%+0.041064,550

中性盘

13:38:2464.51+4.52%+0.01638,706
买盘
13:38:2164.50+4.50%+0.0222141,900
买盘
13:38:1864.48+4.47%+0.0533212,784
买盘
13:38:1564.43+4.39%-0.0118115,974
卖盘
13:38:1264.44+4.41%--71457,524
卖盘
13:38:0964.44+4.41%--1277,328
卖盘
13:38:0664.44+4.41%+0.0163405,972
买盘
13:38:0364.43+4.39%--87560,541
卖盘
13:38:0064.43+4.39%--38244,834
买盘
13:37:5764.43+4.39%--72463,896
买盘
13:37:5464.43+4.39%+0.0650322,150
买盘
13:37:5164.37+4.29%-0.0522141,614

中性盘

13:37:4864.42+4.37%+0.05957,978
卖盘
13:37:4564.37+4.29%-0.0549315,413

中性盘

13:37:4264.42+4.37%+0.05319,326
买盘
13:37:3964.37+4.29%-0.0623148,051
卖盘
13:37:3664.43+4.39%+0.0125161,075

中性盘

13:37:3364.42+4.37%-0.0130193,260
卖盘
13:37:3064.43+4.39%+0.0134219,062
买盘
13:37:2764.42+4.37%-0.0125161,050

中性盘

13:37:2464.43+4.39%+0.0545289,935
买盘
13:37:2164.38+4.31%-0.0254347,652
卖盘
13:37:1864.40+4.34%-0.0630193,200
卖盘
13:37:1564.46+4.44%--25161,150
买盘
13:37:1264.46+4.44%--638,676
买盘
13:37:0964.46+4.44%--212,892

中性盘

明细下载(当天成交明细晚六点后提供下载)