| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:18 | 64.89 | +5.14% | -- | 14 | 90,846 | 买盘 |
| 13:40:15 | 64.89 | +5.14% | +0.1 | 29 | 188,181 | 买盘 |
| 13:40:12 | 64.79 | +4.97% | -0.06 | 38 | 246,202 | 中性盘 |
| 13:40:09 | 64.85 | +5.07% | +0.08 | 25 | 162,125 | 买盘 |
| 13:40:06 | 64.77 | +4.94% | +0.01 | 55 | 356,235 | 买盘 |
| 13:40:03 | 64.76 | +4.93% | -- | 45 | 291,420 | 买盘 |
| 13:40:00 | 64.76 | +4.93% | +0.01 | 1 | 6,476 | 买盘 |
| 13:39:57 | 64.75 | +4.91% | +0.03 | 24 | 161,487 | 买盘 |
| 13:39:54 | 64.72 | +4.86% | -0.03 | 4 | 25,888 | 中性盘 |
| 13:39:51 | 64.75 | +4.91% | +0.04 | 18 | 116,550 | 买盘 |
| 13:39:48 | 64.71 | +4.84% | -0.04 | 6 | 38,826 | 卖盘 |
| 13:39:42 | 64.75 | +4.91% | +0.07 | 15 | 97,125 | 买盘 |
| 13:39:39 | 64.68 | +4.80% | -0.05 | 21 | 135,828 | 卖盘 |
| 13:39:36 | 64.73 | +4.88% | +0.04 | 13 | 84,149 | 买盘 |
| 13:39:33 | 64.69 | +4.81% | +0.01 | 31 | 200,539 | 买盘 |
| 13:39:30 | 64.68 | +4.80% | +0.01 | 58 | 375,144 | 买盘 |
| 13:39:27 | 64.67 | +4.78% | -- | 2 | 12,934 | 卖盘 |
| 13:39:24 | 64.67 | +4.78% | +0.01 | 3 | 19,401 | 买盘 |
| 13:39:21 | 64.66 | +4.76% | +0.01 | 16 | 103,456 | 买盘 |
| 13:39:18 | 64.65 | +4.75% | -- | 14 | 90,510 | 买盘 |
| 13:39:15 | 64.65 | +4.75% | -- | 1 | 6,465 | 买盘 |
| 13:39:12 | 64.65 | +4.75% | +0.05 | 18 | 116,370 | 买盘 |
| 13:39:09 | 64.60 | +4.67% | -- | 23 | 148,580 | 买盘 |
| 13:39:06 | 64.60 | +4.67% | -- | 23 | 148,580 | 买盘 |
| 13:39:03 | 64.60 | +4.67% | +0.02 | 32 | 206,720 | 买盘 |
| 13:39:00 | 64.58 | +4.63% | +0.01 | 8 | 51,664 | 买盘 |
| 13:38:57 | 64.57 | +4.62% | -- | 8 | 51,656 | 卖盘 |
| 13:38:54 | 64.57 | +4.62% | -- | 4 | 25,828 | 卖盘 |
| 13:38:51 | 64.57 | +4.62% | -- | 8 | 51,656 | 买盘 |
| 13:38:48 | 64.57 | +4.62% | -- | 2 | 12,914 | 买盘 |
| 13:38:45 | 64.57 | +4.62% | -- | 3 | 19,371 | 买盘 |
| 13:38:42 | 64.57 | +4.62% | +0.01 | 21 | 135,597 | 买盘 |
| 13:38:39 | 64.56 | +4.60% | -- | 9 | 58,104 | 买盘 |
| 13:38:36 | 64.56 | +4.60% | +0.01 | 21 | 135,576 | 买盘 |
| 13:38:33 | 64.55 | +4.59% | -- | 11 | 71,005 | 卖盘 |
| 13:38:30 | 64.55 | +4.59% | -- | 1 | 6,455 | 买盘 |
| 13:38:27 | 64.55 | +4.59% | +0.04 | 10 | 64,550 | 中性盘 |
| 13:38:24 | 64.51 | +4.52% | +0.01 | 6 | 38,706 | 买盘 |
| 13:38:21 | 64.50 | +4.50% | +0.02 | 22 | 141,900 | 买盘 |
| 13:38:18 | 64.48 | +4.47% | +0.05 | 33 | 212,784 | 买盘 |
| 13:38:15 | 64.43 | +4.39% | -0.01 | 18 | 115,974 | 卖盘 |
| 13:38:12 | 64.44 | +4.41% | -- | 71 | 457,524 | 卖盘 |
| 13:38:09 | 64.44 | +4.41% | -- | 12 | 77,328 | 卖盘 |
| 13:38:06 | 64.44 | +4.41% | +0.01 | 63 | 405,972 | 买盘 |
| 13:38:03 | 64.43 | +4.39% | -- | 87 | 560,541 | 卖盘 |
| 13:38:00 | 64.43 | +4.39% | -- | 38 | 244,834 | 买盘 |
| 13:37:57 | 64.43 | +4.39% | -- | 72 | 463,896 | 买盘 |
| 13:37:54 | 64.43 | +4.39% | +0.06 | 50 | 322,150 | 买盘 |
| 13:37:51 | 64.37 | +4.29% | -0.05 | 22 | 141,614 | 中性盘 |
| 13:37:48 | 64.42 | +4.37% | +0.05 | 9 | 57,978 | 卖盘 |
| 13:37:45 | 64.37 | +4.29% | -0.05 | 49 | 315,413 | 中性盘 |
| 13:37:42 | 64.42 | +4.37% | +0.05 | 3 | 19,326 | 买盘 |
| 13:37:39 | 64.37 | +4.29% | -0.06 | 23 | 148,051 | 卖盘 |
| 13:37:36 | 64.43 | +4.39% | +0.01 | 25 | 161,075 | 中性盘 |
| 13:37:33 | 64.42 | +4.37% | -0.01 | 30 | 193,260 | 卖盘 |
| 13:37:30 | 64.43 | +4.39% | +0.01 | 34 | 219,062 | 买盘 |
| 13:37:27 | 64.42 | +4.37% | -0.01 | 25 | 161,050 | 中性盘 |
| 13:37:24 | 64.43 | +4.39% | +0.05 | 45 | 289,935 | 买盘 |
| 13:37:21 | 64.38 | +4.31% | -0.02 | 54 | 347,652 | 卖盘 |
| 13:37:18 | 64.40 | +4.34% | -0.06 | 30 | 193,200 | 卖盘 |
| 13:37:15 | 64.46 | +4.44% | -- | 25 | 161,150 | 买盘 |
| 13:37:12 | 64.46 | +4.44% | -- | 6 | 38,676 | 买盘 |
| 13:37:09 | 64.46 | +4.44% | -- | 2 | 12,892 | 中性盘 |
