| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:33 | 31.32 | +2.02% | +0.01 | 6 | 18,792 | 买盘 |
| 14:13:21 | 31.31 | +1.99% | -- | 24 | 75,144 | 买盘 |
| 14:13:18 | 31.31 | +1.99% | -- | 17 | 53,227 | 买盘 |
| 14:13:12 | 31.31 | +1.99% | -- | 1 | 3,131 | 买盘 |
| 14:13:09 | 31.31 | +1.99% | -- | 2 | 6,262 | 买盘 |
| 14:13:03 | 31.31 | +1.99% | -- | 10 | 31,310 | 买盘 |
| 14:13:00 | 31.31 | +1.99% | -0.01 | 20 | 62,620 | 卖盘 |
| 14:12:48 | 31.32 | +2.02% | -- | 4 | 12,528 | 买盘 |
| 14:12:45 | 31.32 | +2.02% | -- | 16 | 50,112 | 买盘 |
| 14:12:42 | 31.32 | +2.02% | -- | 10 | 31,320 | 买盘 |
| 14:12:39 | 31.32 | +2.02% | -0.01 | 6 | 18,792 | 买盘 |
| 14:12:36 | 31.33 | +2.05% | -- | 14 | 43,862 | 买盘 |
| 14:12:30 | 31.33 | +2.05% | -- | 35 | 109,655 | 买盘 |
| 14:12:21 | 31.33 | +2.05% | -- | 10 | 31,330 | 买盘 |
| 14:12:18 | 31.33 | +2.05% | +0.03 | 2 | 6,266 | 买盘 |
| 14:12:06 | 31.30 | +1.95% | -0.03 | 1 | 3,130 | 卖盘 |
| 14:12:03 | 31.33 | +2.05% | +0.02 | 19 | 59,527 | 买盘 |
| 14:12:00 | 31.31 | +1.99% | -- | 1 | 3,131 | 买盘 |
| 14:11:57 | 31.31 | +1.99% | -- | 1 | 3,131 | 买盘 |
| 14:11:45 | 31.31 | +1.99% | -- | 19 | 59,489 | 买盘 |
| 14:11:42 | 31.31 | +1.99% | +0.01 | 11 | 34,441 | 买盘 |
| 14:11:39 | 31.30 | +1.95% | -0.01 | 1 | 3,130 | 卖盘 |
| 14:11:36 | 31.31 | +1.99% | +0.01 | 8 | 25,048 | 买盘 |
| 14:11:30 | 31.30 | +1.95% | -- | 3 | 9,390 | 卖盘 |
| 14:11:27 | 31.30 | +1.95% | -- | 3 | 9,390 | 卖盘 |
| 14:11:24 | 31.30 | +1.95% | -- | 4 | 12,520 | 卖盘 |
| 14:11:21 | 31.30 | +1.95% | +0.02 | 1 | 3,130 | 买盘 |
| 14:11:18 | 31.28 | +1.89% | -0.03 | 20 | 62,560 | 卖盘 |
| 14:11:15 | 31.31 | +1.99% | +0.03 | 1 | 3,131 | 买盘 |
| 14:11:03 | 31.28 | +1.89% | -0.03 | 8 | 25,024 | 卖盘 |
| 14:11:00 | 31.31 | +1.99% | -- | 5 | 15,655 | 买盘 |
| 14:10:48 | 31.31 | +1.99% | +0.03 | 7 | 21,917 | 买盘 |
| 14:10:45 | 31.28 | +1.89% | -- | 9 | 28,152 | 卖盘 |
| 14:10:42 | 31.28 | +1.89% | -0.03 | 16 | 50,048 | 卖盘 |
| 14:10:39 | 31.31 | +1.99% | -- | 1 | 3,131 | 买盘 |
| 14:10:27 | 31.31 | +1.99% | +0.03 | 1 | 3,131 | 买盘 |
| 14:10:24 | 31.28 | +1.89% | -0.03 | 7 | 21,896 | 卖盘 |
| 14:10:21 | 31.31 | +1.99% | -- | 22 | 68,882 | 买盘 |
| 14:10:18 | 31.31 | +1.99% | -- | 6 | 18,786 | 买盘 |
| 14:10:15 | 31.31 | +1.99% | -- | 1 | 3,131 | 买盘 |
| 14:10:12 | 31.31 | +1.99% | -- | 3 | 9,393 | 卖盘 |
| 14:10:09 | 31.31 | +1.99% | -0.01 | 19 | 59,489 | 卖盘 |
| 14:10:03 | 31.32 | +2.02% | -0.01 | 1 | 3,132 | 中性盘 |
| 14:10:00 | 31.33 | +2.05% | +0.02 | 11 | 34,463 | 买盘 |
| 14:09:42 | 31.31 | +1.99% | +0.03 | 9 | 28,179 | 买盘 |
| 14:09:39 | 31.28 | +1.89% | -0.04 | 50 | 156,400 | 卖盘 |
| 14:09:36 | 31.32 | +2.02% | +0.01 | 2 | 6,264 | 买盘 |
| 14:09:33 | 31.31 | +1.99% | -0.01 | 26 | 81,406 | 卖盘 |
| 14:09:27 | 31.32 | +2.02% | -0.01 | 16 | 50,112 | 卖盘 |
| 14:09:21 | 31.33 | +2.05% | +0.01 | 12 | 37,596 | 买盘 |
| 14:09:18 | 31.32 | +2.02% | -- | 10 | 31,320 | 卖盘 |
| 14:09:03 | 31.32 | +2.02% | -- | 6 | 18,792 | 买盘 |
| 14:09:00 | 31.32 | +2.02% | -- | 10 | 31,320 | 买盘 |
| 14:08:57 | 31.32 | +2.02% | -- | 1 | 3,132 | 买盘 |
| 14:08:48 | 31.32 | +2.02% | +0.01 | 1 | 3,132 | 买盘 |
| 14:08:42 | 31.31 | +1.99% | +0.03 | 9 | 28,179 | 买盘 |
| 14:08:39 | 31.28 | +1.89% | -0.03 | 20 | 62,560 | 卖盘 |
| 14:08:36 | 31.31 | +1.99% | +0.01 | 7 | 21,917 | 买盘 |
| 14:08:33 | 31.30 | +1.95% | -0.01 | 4 | 12,520 | 卖盘 |
| 14:08:27 | 31.31 | +1.99% | -- | 1 | 3,131 | 买盘 |
| 14:08:27 | 31.31 | +1.99% | -- | 1 | 3,131 | 中性盘 |
