| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.55 | -1.48% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 26.55 | -1.48% | -- | 4 | 10,620 | 卖盘 |
| 11:29:36 | 26.55 | -1.48% | -- | 5 | 13,275 | 中性盘 |
| 11:29:33 | 26.55 | -1.48% | +0.01 | 1 | 2,655 | 中性盘 |
| 11:29:03 | 26.54 | -1.52% | -- | 2 | 5,308 | 卖盘 |
| 11:29:00 | 26.54 | -1.52% | -- | 11 | 29,194 | 卖盘 |
| 11:28:48 | 26.54 | -1.52% | -0.02 | 11 | 29,194 | 卖盘 |
| 11:28:39 | 26.56 | -1.45% | -- | 1 | 2,656 | 买盘 |
| 11:28:30 | 26.56 | -1.45% | -- | 1 | 2,656 | 买盘 |
| 11:28:27 | 26.56 | -1.45% | -- | 15 | 39,840 | 买盘 |
| 11:28:15 | 26.56 | -1.45% | -- | 20 | 53,120 | 中性盘 |
| 11:28:03 | 26.56 | -1.45% | -- | 20 | 53,120 | 买盘 |
| 11:27:54 | 26.56 | -1.45% | +0.03 | 1 | 2,656 | 买盘 |
| 11:27:30 | 26.53 | -1.56% | -0.01 | 7 | 18,571 | 卖盘 |
| 11:27:21 | 26.54 | -1.52% | -0.01 | 4 | 10,616 | 卖盘 |
| 11:27:18 | 26.55 | -1.48% | -- | 25 | 66,375 | 买盘 |
| 11:27:15 | 26.55 | -1.48% | -- | 212 | 562,860 | 卖盘 |
| 11:27:12 | 26.55 | -1.48% | -0.04 | 165 | 438,075 | 卖盘 |
| 11:27:09 | 26.59 | -1.34% | -- | 7 | 18,613 | 买盘 |
| 11:27:00 | 26.59 | -1.34% | +0.02 | 4 | 10,636 | 买盘 |
| 11:26:51 | 26.57 | -1.41% | -0.02 | 7 | 18,599 | 卖盘 |
| 11:26:48 | 26.59 | -1.34% | +0.02 | 9 | 23,931 | 买盘 |
| 11:26:42 | 26.57 | -1.41% | -0.02 | 7 | 18,599 | 卖盘 |
| 11:26:36 | 26.59 | -1.34% | +0.02 | 6 | 15,954 | 买盘 |
| 11:26:33 | 26.57 | -1.41% | -- | 7 | 18,599 | 卖盘 |
| 11:26:30 | 26.57 | -1.41% | -0.01 | 6 | 15,942 | 卖盘 |
| 11:26:27 | 26.58 | -1.37% | -0.01 | 1 | 2,658 | 中性盘 |
| 11:26:24 | 26.59 | -1.34% | +0.02 | 1 | 2,659 | 买盘 |
| 11:26:09 | 26.57 | -1.41% | -- | 4 | 10,628 | 卖盘 |
| 11:26:06 | 26.57 | -1.41% | -0.01 | 26 | 69,082 | 卖盘 |
| 11:26:03 | 26.58 | -1.37% | +0.01 | 1 | 2,658 | 中性盘 |
| 11:25:57 | 26.57 | -1.41% | -0.01 | 3 | 7,971 | 卖盘 |
| 11:25:51 | 26.58 | -1.37% | +0.01 | 2 | 5,316 | 买盘 |
| 11:25:48 | 26.57 | -1.41% | -- | 1 | 2,657 | 卖盘 |
| 11:25:39 | 26.57 | -1.41% | -0.01 | 6 | 15,942 | 卖盘 |
| 11:25:36 | 26.58 | -1.37% | -- | 37 | 98,346 | 卖盘 |
| 11:25:33 | 26.58 | -1.37% | -- | 6 | 15,948 | 卖盘 |
| 11:25:09 | 26.58 | -1.37% | -0.01 | 2 | 5,316 | 中性盘 |
| 11:25:03 | 26.59 | -1.34% | +0.01 | 7 | 18,613 | 中性盘 |
| 11:25:00 | 26.58 | -1.37% | -0.02 | 35 | 93,030 | 卖盘 |
| 11:24:57 | 26.60 | -1.30% | +0.01 | 16 | 42,560 | 买盘 |
| 11:24:54 | 26.59 | -1.34% | -- | 15 | 39,885 | 卖盘 |
| 11:24:48 | 26.59 | -1.34% | -0.01 | 1 | 2,659 | 卖盘 |
| 11:24:45 | 26.60 | -1.30% | +0.01 | 6 | 15,960 | 买盘 |
| 11:24:36 | 26.59 | -1.34% | -0.01 | 26 | 69,134 | 卖盘 |
| 11:24:33 | 26.60 | -1.30% | -0.03 | 245 | 651,700 | 卖盘 |
| 11:24:27 | 26.63 | -1.19% | +0.01 | 1 | 2,663 | 买盘 |
| 11:24:24 | 26.62 | -1.22% | -0.01 | 2 | 5,324 | 卖盘 |
| 11:24:21 | 26.63 | -1.19% | -- | 3 | 7,989 | 买盘 |
| 11:24:15 | 26.63 | -1.19% | -- | 6 | 15,978 | 卖盘 |
| 11:24:09 | 26.63 | -1.19% | -- | 8 | 21,304 | 买盘 |
| 11:24:03 | 26.63 | -1.19% | -- | 7 | 18,641 | 买盘 |
| 11:23:54 | 26.63 | -1.19% | -- | 2 | 5,326 | 买盘 |
| 11:23:45 | 26.63 | -1.19% | -- | 1 | 2,663 | 卖盘 |
| 11:23:42 | 26.63 | -1.19% | -- | 6 | 15,978 | 卖盘 |
| 11:23:39 | 26.63 | -1.19% | -0.01 | 16 | 42,608 | 卖盘 |
| 11:23:36 | 26.64 | -1.15% | -- | 8 | 21,312 | 卖盘 |
| 11:23:30 | 26.64 | -1.15% | -0.03 | 2 | 5,328 | 卖盘 |
| 11:23:27 | 26.67 | -1.04% | +0.03 | 3 | 8,001 | 买盘 |
| 11:23:24 | 26.64 | -1.15% | -- | 4 | 10,656 | 中性盘 |
