| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:06 | 38.40 | +0.05% | +0.02 | 3 | 11,520 | 买盘 |
| 14:26:03 | 38.38 | 0.00% | -- | 1 | 3,838 | 卖盘 |
| 14:26:00 | 38.38 | 0.00% | -0.01 | 36 | 138,168 | 卖盘 |
| 14:25:45 | 38.39 | +0.03% | +0.01 | 3 | 11,517 | 买盘 |
| 14:25:42 | 38.38 | 0.00% | -0.01 | 1 | 3,838 | 卖盘 |
| 14:25:39 | 38.39 | +0.03% | +0.01 | 4 | 15,356 | 买盘 |
| 14:25:36 | 38.38 | 0.00% | -0.04 | 28 | 107,464 | 卖盘 |
| 14:25:33 | 38.42 | +0.10% | +0.02 | 3 | 11,526 | 买盘 |
| 14:25:18 | 38.40 | +0.05% | -- | 5 | 19,200 | 卖盘 |
| 14:25:09 | 38.40 | +0.05% | -0.01 | 7 | 26,880 | 卖盘 |
| 14:25:06 | 38.41 | +0.08% | -- | 18 | 69,138 | 买盘 |
| 14:25:00 | 38.41 | +0.08% | -- | 1 | 3,841 | 买盘 |
| 14:24:48 | 38.41 | +0.08% | +0.01 | 5 | 19,205 | 买盘 |
| 14:24:42 | 38.40 | +0.05% | -0.01 | 10 | 38,400 | 卖盘 |
| 14:24:39 | 38.41 | +0.08% | -- | 1 | 3,841 | 买盘 |
| 14:24:33 | 38.41 | +0.08% | +0.01 | 26 | 99,866 | 卖盘 |
| 14:24:30 | 38.40 | +0.05% | -- | 47 | 180,480 | 买盘 |
| 14:24:27 | 38.40 | +0.05% | +0.01 | 12 | 46,080 | 买盘 |
| 14:24:24 | 38.39 | +0.03% | -- | 1 | 3,839 | 卖盘 |
| 14:24:18 | 38.39 | +0.03% | +0.01 | 2 | 7,678 | 中性盘 |
| 14:24:12 | 38.38 | 0.00% | -0.02 | 1 | 3,838 | 卖盘 |
| 14:24:03 | 38.40 | +0.05% | +0.01 | 2 | 7,680 | 买盘 |
| 14:23:42 | 38.39 | +0.03% | +0.01 | 1 | 3,839 | 中性盘 |
| 14:23:36 | 38.38 | 0.00% | -- | 2 | 7,676 | 买盘 |
| 14:23:33 | 38.38 | 0.00% | +0.01 | 5 | 19,190 | 买盘 |
| 14:23:30 | 38.37 | -0.03% | -0.03 | 22 | 84,414 | 卖盘 |
| 14:23:21 | 38.40 | +0.05% | +0.02 | 2 | 7,680 | 买盘 |
| 14:23:18 | 38.38 | 0.00% | -0.01 | 3 | 11,514 | 卖盘 |
| 14:23:15 | 38.39 | +0.03% | -- | 7 | 26,873 | 卖盘 |
| 14:23:06 | 38.39 | +0.03% | -0.01 | 4 | 15,356 | 卖盘 |
| 14:23:03 | 38.40 | +0.05% | -- | 2 | 7,680 | 买盘 |
| 14:23:00 | 38.40 | +0.05% | -- | 2 | 7,680 | 买盘 |
| 14:22:57 | 38.40 | +0.05% | -0.01 | 6 | 23,040 | 卖盘 |
| 14:22:54 | 38.41 | +0.08% | -- | 3 | 11,523 | 卖盘 |
| 14:22:51 | 38.41 | +0.08% | -- | 3 | 11,523 | 卖盘 |
| 14:22:48 | 38.41 | +0.08% | -- | 4 | 15,364 | 买盘 |
| 14:22:45 | 38.41 | +0.08% | +0.01 | 6 | 23,046 | 买盘 |
| 14:22:36 | 38.40 | +0.05% | -- | 4 | 15,360 | 卖盘 |
| 14:22:33 | 38.40 | +0.05% | +0.01 | 8 | 30,720 | 买盘 |
| 14:22:30 | 38.39 | +0.03% | -0.01 | 3 | 11,517 | 卖盘 |
| 14:22:27 | 38.40 | +0.05% | -- | 12 | 46,080 | 卖盘 |
| 14:22:24 | 38.40 | +0.05% | -- | 11 | 42,240 | 卖盘 |
| 14:22:21 | 38.40 | +0.05% | -0.01 | 2 | 7,680 | 卖盘 |
| 14:22:18 | 38.41 | +0.08% | +0.01 | 11 | 42,251 | 买盘 |
| 14:22:15 | 38.40 | +0.05% | -0.01 | 4 | 15,360 | 卖盘 |
| 14:22:06 | 38.41 | +0.08% | -- | 5 | 19,205 | 买盘 |
| 14:21:51 | 38.41 | +0.08% | -- | 1 | 3,841 | 中性盘 |
