投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 信立泰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002294.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:01:2726.40+0.38%+0.078252,178,000
卖盘
14:59:0626.33+0.11%-0.024811,266,473
卖盘
14:56:4226.35+0.19%-0.064191,104,065
卖盘
14:56:0326.41+0.42%-0.0145118,845
卖盘
14:55:4226.42+0.46%--1539,630
卖盘
14:55:3326.42+0.46%-0.06821,136
卖盘
14:55:2426.48+0.68%+0.02175463,400
买盘
14:55:0026.46+0.61%--54142,884
买盘
14:54:5426.46+0.61%+0.014321,143,072
买盘
14:54:0926.45+0.57%+0.0510882,877,760
买盘
14:50:5126.40+0.38%+0.053881,024,320
买盘
14:49:0926.35+0.19%+0.01127334,645
买盘
14:48:1226.34+0.15%+0.0145118,530
买盘
14:47:4526.33+0.11%+0.0196252,768
买盘
14:47:2426.32+0.08%-0.011539,480
卖盘
14:47:1226.33+0.11%-0.01213560,829

中性盘

14:46:1226.34+0.15%-0.017431,957,062
卖盘
14:44:4526.35+0.19%+0.0159155,465
买盘
14:44:1526.34+0.15%-0.0159155,406
卖盘
14:43:3026.35+0.19%-0.03280737,800
卖盘
14:42:0626.38+0.30%+0.0180211,040
买盘
14:41:3926.37+0.27%+0.013941,038,978
买盘
14:40:0026.36+0.23%--25,272
买盘
14:39:5126.36+0.23%-0.02290764,440
卖盘
14:38:3026.38+0.30%--102269,076
买盘
14:37:4226.38+0.30%--1026,380
买盘
14:37:3326.38+0.30%+0.011950,122
买盘
14:37:1526.37+0.27%+0.02333878,121
买盘
14:35:2726.35+0.19%--151397,885
买盘
14:33:4226.35+0.19%-0.0145118,575
卖盘
14:33:1226.36+0.23%+0.03314827,704
买盘
14:31:1826.33+0.11%--2771,091
卖盘
14:31:0326.33+0.11%-0.0388231,704
卖盘
14:30:1526.36+0.23%--77202,972
卖盘
14:29:5726.36+0.23%-0.0146121,256

中性盘

14:29:2126.37+0.27%+0.02357941,409
买盘
14:27:3626.35+0.19%--410,540
买盘
14:27:3326.35+0.19%--253666,655
卖盘
14:27:1826.35+0.19%--274721,990
买盘
14:26:5126.35+0.19%+0.02216569,160
买盘
14:25:5126.33+0.11%+0.011744,761
买盘
14:25:4526.32+0.08%+0.0249128,968
买盘
14:25:0926.300.00%--1847,340
买盘
14:25:0026.300.00%+0.0366173,580

中性盘

14:24:1526.27-0.11%--1744,659
卖盘
14:24:0326.27-0.11%--145380,915
卖盘
14:22:4826.27-0.11%-0.06923,643
卖盘
14:22:3926.33+0.11%--233613,489
买盘
14:21:0626.33+0.11%+0.0160157,980
买盘
14:21:0326.32+0.08%--1744,744

中性盘

14:20:5126.32+0.08%+0.0155144,760
买盘
14:20:1826.31+0.04%--281739,311

中性盘

明细下载