投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 信立泰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002294.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:2429.09-0.58%+0.0112,909
买盘
10:10:2129.08-0.62%--1131,988
卖盘
10:10:1529.08-0.62%--823,264
卖盘
10:10:1229.08-0.62%+0.011029,080
买盘
10:10:0629.07-0.65%-0.011234,884
卖盘
10:10:0329.08-0.62%--25,816
买盘
10:10:0029.08-0.62%--2263,976
买盘
10:09:5729.08-0.62%--2161,068
卖盘
10:09:5429.08-0.62%--38,724

中性盘

10:09:5129.08-0.62%-0.02926,172

中性盘

10:09:4829.10-0.55%+0.03411,640
买盘
10:09:4529.07-0.65%-0.03411,628
卖盘
10:09:4229.10-0.55%+0.032469,840
买盘
10:09:3929.07-0.65%-0.0138,721
卖盘
10:09:3629.08-0.62%+0.012058,160
买盘
10:09:3329.07-0.65%-0.0125,814
买盘
10:09:3029.08-0.62%-0.02411,632

中性盘

10:09:2729.10-0.55%+0.03823,280
买盘
10:09:2429.07-0.65%-0.041029,070
卖盘
10:09:1829.11-0.51%+0.0425,822
买盘
10:09:1529.07-0.65%-0.04823,256
卖盘
10:09:1229.11-0.51%+0.01720,377
买盘
10:09:0929.10-0.55%--1955,290
买盘
10:09:0629.10-0.55%+0.011234,920
买盘
10:09:0329.09-0.58%+0.012469,816

中性盘

10:09:0029.08-0.62%+0.012572,700
买盘
10:08:5729.07-0.65%--2263,954
买盘
10:08:5429.07-0.65%+0.031337,791
买盘
10:08:5129.04-0.75%-0.031749,368
卖盘
10:08:4829.07-0.65%+0.03617,442
买盘
10:08:4529.04-0.75%-0.031749,368
卖盘
10:08:4229.07-0.65%--1955,233
买盘
10:08:3929.07-0.65%+0.0436104,652
买盘
10:08:3629.03-0.79%-0.052778,381
卖盘
10:08:3329.08-0.62%+0.0549142,492

中性盘

10:08:3029.03-0.79%--84243,852
卖盘
10:08:2729.03-0.79%-0.0469200,307
卖盘
10:08:2429.07-0.65%-0.01131380,817
卖盘
10:08:2129.08-0.62%-0.0438110,504
卖盘
10:08:1829.12-0.48%--66192,192
买盘
10:08:1529.12-0.48%+0.01239695,968
买盘
10:08:1229.11-0.51%+0.01187544,357
买盘
10:08:0929.10-0.55%--271788,610
买盘
10:08:0629.10-0.55%+0.0172209,520
买盘
10:08:0329.09-0.58%+0.072572,725

中性盘

10:08:0029.02-0.82%-0.08130377,260
卖盘
10:07:5429.10-0.55%--926,190
卖盘
10:07:5129.10-0.55%-0.011543,650
卖盘
10:07:4829.11-0.51%--3396,063
卖盘
10:07:4529.11-0.51%--2058,220
卖盘
10:07:4229.11-0.51%--3190,241
买盘
10:07:3929.11-0.51%--62180,482
卖盘
10:07:3629.11-0.51%--1749,487
卖盘
10:07:3029.11-0.51%-0.0338,733
卖盘
10:07:2729.14-0.41%-0.011749,538
卖盘
10:07:2429.15-0.38%+0.043293,280
买盘
10:07:2129.11-0.51%--1852,398
卖盘
10:07:1829.11-0.51%-0.041337,843
卖盘
10:07:1529.15-0.38%--1955,385
买盘
10:07:1229.15-0.38%+0.031646,640
买盘
10:07:0929.12-0.48%+0.021852,416
卖盘
10:07:0629.10-0.55%-0.021646,560
卖盘
10:07:0329.12-0.48%--1234,944
买盘
10:07:0029.12-0.48%-0.03411,648
卖盘
10:06:5729.15-0.38%+0.04617,490
买盘
10:06:5429.11-0.51%--1440,754
卖盘
10:06:5429.11-0.51%--1440,754

中性盘

明细下载(当天成交明细晚六点后提供下载)