今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:10:24 | 29.09 | -0.58% | +0.01 | 1 | 2,909 | 买盘 |
10:10:21 | 29.08 | -0.62% | -- | 11 | 31,988 | 卖盘 |
10:10:15 | 29.08 | -0.62% | -- | 8 | 23,264 | 卖盘 |
10:10:12 | 29.08 | -0.62% | +0.01 | 10 | 29,080 | 买盘 |
10:10:06 | 29.07 | -0.65% | -0.01 | 12 | 34,884 | 卖盘 |
10:10:03 | 29.08 | -0.62% | -- | 2 | 5,816 | 买盘 |
10:10:00 | 29.08 | -0.62% | -- | 22 | 63,976 | 买盘 |
10:09:57 | 29.08 | -0.62% | -- | 21 | 61,068 | 卖盘 |
10:09:54 | 29.08 | -0.62% | -- | 3 | 8,724 | 中性盘 |
10:09:51 | 29.08 | -0.62% | -0.02 | 9 | 26,172 | 中性盘 |
10:09:48 | 29.10 | -0.55% | +0.03 | 4 | 11,640 | 买盘 |
10:09:45 | 29.07 | -0.65% | -0.03 | 4 | 11,628 | 卖盘 |
10:09:42 | 29.10 | -0.55% | +0.03 | 24 | 69,840 | 买盘 |
10:09:39 | 29.07 | -0.65% | -0.01 | 3 | 8,721 | 卖盘 |
10:09:36 | 29.08 | -0.62% | +0.01 | 20 | 58,160 | 买盘 |
10:09:33 | 29.07 | -0.65% | -0.01 | 2 | 5,814 | 买盘 |
10:09:30 | 29.08 | -0.62% | -0.02 | 4 | 11,632 | 中性盘 |
10:09:27 | 29.10 | -0.55% | +0.03 | 8 | 23,280 | 买盘 |
10:09:24 | 29.07 | -0.65% | -0.04 | 10 | 29,070 | 卖盘 |
10:09:18 | 29.11 | -0.51% | +0.04 | 2 | 5,822 | 买盘 |
10:09:15 | 29.07 | -0.65% | -0.04 | 8 | 23,256 | 卖盘 |
10:09:12 | 29.11 | -0.51% | +0.01 | 7 | 20,377 | 买盘 |
10:09:09 | 29.10 | -0.55% | -- | 19 | 55,290 | 买盘 |
10:09:06 | 29.10 | -0.55% | +0.01 | 12 | 34,920 | 买盘 |
10:09:03 | 29.09 | -0.58% | +0.01 | 24 | 69,816 | 中性盘 |
10:09:00 | 29.08 | -0.62% | +0.01 | 25 | 72,700 | 买盘 |
10:08:57 | 29.07 | -0.65% | -- | 22 | 63,954 | 买盘 |
10:08:54 | 29.07 | -0.65% | +0.03 | 13 | 37,791 | 买盘 |
10:08:51 | 29.04 | -0.75% | -0.03 | 17 | 49,368 | 卖盘 |
10:08:48 | 29.07 | -0.65% | +0.03 | 6 | 17,442 | 买盘 |
10:08:45 | 29.04 | -0.75% | -0.03 | 17 | 49,368 | 卖盘 |
10:08:42 | 29.07 | -0.65% | -- | 19 | 55,233 | 买盘 |
10:08:39 | 29.07 | -0.65% | +0.04 | 36 | 104,652 | 买盘 |
10:08:36 | 29.03 | -0.79% | -0.05 | 27 | 78,381 | 卖盘 |
10:08:33 | 29.08 | -0.62% | +0.05 | 49 | 142,492 | 中性盘 |
10:08:30 | 29.03 | -0.79% | -- | 84 | 243,852 | 卖盘 |
10:08:27 | 29.03 | -0.79% | -0.04 | 69 | 200,307 | 卖盘 |
10:08:24 | 29.07 | -0.65% | -0.01 | 131 | 380,817 | 卖盘 |
10:08:21 | 29.08 | -0.62% | -0.04 | 38 | 110,504 | 卖盘 |
10:08:18 | 29.12 | -0.48% | -- | 66 | 192,192 | 买盘 |
10:08:15 | 29.12 | -0.48% | +0.01 | 239 | 695,968 | 买盘 |
10:08:12 | 29.11 | -0.51% | +0.01 | 187 | 544,357 | 买盘 |
10:08:09 | 29.10 | -0.55% | -- | 271 | 788,610 | 买盘 |
10:08:06 | 29.10 | -0.55% | +0.01 | 72 | 209,520 | 买盘 |
10:08:03 | 29.09 | -0.58% | +0.07 | 25 | 72,725 | 中性盘 |
10:08:00 | 29.02 | -0.82% | -0.08 | 130 | 377,260 | 卖盘 |
10:07:54 | 29.10 | -0.55% | -- | 9 | 26,190 | 卖盘 |
10:07:51 | 29.10 | -0.55% | -0.01 | 15 | 43,650 | 卖盘 |
10:07:48 | 29.11 | -0.51% | -- | 33 | 96,063 | 卖盘 |
10:07:45 | 29.11 | -0.51% | -- | 20 | 58,220 | 卖盘 |
10:07:42 | 29.11 | -0.51% | -- | 31 | 90,241 | 买盘 |
10:07:39 | 29.11 | -0.51% | -- | 62 | 180,482 | 卖盘 |
10:07:36 | 29.11 | -0.51% | -- | 17 | 49,487 | 卖盘 |
10:07:30 | 29.11 | -0.51% | -0.03 | 3 | 8,733 | 卖盘 |
10:07:27 | 29.14 | -0.41% | -0.01 | 17 | 49,538 | 卖盘 |
10:07:24 | 29.15 | -0.38% | +0.04 | 32 | 93,280 | 买盘 |
10:07:21 | 29.11 | -0.51% | -- | 18 | 52,398 | 卖盘 |
10:07:18 | 29.11 | -0.51% | -0.04 | 13 | 37,843 | 卖盘 |
10:07:15 | 29.15 | -0.38% | -- | 19 | 55,385 | 买盘 |
10:07:12 | 29.15 | -0.38% | +0.03 | 16 | 46,640 | 买盘 |
10:07:09 | 29.12 | -0.48% | +0.02 | 18 | 52,416 | 卖盘 |
10:07:06 | 29.10 | -0.55% | -0.02 | 16 | 46,560 | 卖盘 |
10:07:03 | 29.12 | -0.48% | -- | 12 | 34,944 | 买盘 |
10:07:00 | 29.12 | -0.48% | -0.03 | 4 | 11,648 | 卖盘 |
10:06:57 | 29.15 | -0.38% | +0.04 | 6 | 17,490 | 买盘 |
10:06:54 | 29.11 | -0.51% | -- | 14 | 40,754 | 卖盘 |
10:06:54 | 29.11 | -0.51% | -- | 14 | 40,754 | 中性盘 |