| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:27 | 26.40 | +0.38% | +0.07 | 825 | 2,178,000 | 卖盘 |
| 14:59:06 | 26.33 | +0.11% | -0.02 | 481 | 1,266,473 | 卖盘 |
| 14:56:42 | 26.35 | +0.19% | -0.06 | 419 | 1,104,065 | 卖盘 |
| 14:56:03 | 26.41 | +0.42% | -0.01 | 45 | 118,845 | 卖盘 |
| 14:55:42 | 26.42 | +0.46% | -- | 15 | 39,630 | 卖盘 |
| 14:55:33 | 26.42 | +0.46% | -0.06 | 8 | 21,136 | 卖盘 |
| 14:55:24 | 26.48 | +0.68% | +0.02 | 175 | 463,400 | 买盘 |
| 14:55:00 | 26.46 | +0.61% | -- | 54 | 142,884 | 买盘 |
| 14:54:54 | 26.46 | +0.61% | +0.01 | 432 | 1,143,072 | 买盘 |
| 14:54:09 | 26.45 | +0.57% | +0.05 | 1088 | 2,877,760 | 买盘 |
| 14:50:51 | 26.40 | +0.38% | +0.05 | 388 | 1,024,320 | 买盘 |
| 14:49:09 | 26.35 | +0.19% | +0.01 | 127 | 334,645 | 买盘 |
| 14:48:12 | 26.34 | +0.15% | +0.01 | 45 | 118,530 | 买盘 |
| 14:47:45 | 26.33 | +0.11% | +0.01 | 96 | 252,768 | 买盘 |
| 14:47:24 | 26.32 | +0.08% | -0.01 | 15 | 39,480 | 卖盘 |
| 14:47:12 | 26.33 | +0.11% | -0.01 | 213 | 560,829 | 中性盘 |
| 14:46:12 | 26.34 | +0.15% | -0.01 | 743 | 1,957,062 | 卖盘 |
| 14:44:45 | 26.35 | +0.19% | +0.01 | 59 | 155,465 | 买盘 |
| 14:44:15 | 26.34 | +0.15% | -0.01 | 59 | 155,406 | 卖盘 |
| 14:43:30 | 26.35 | +0.19% | -0.03 | 280 | 737,800 | 卖盘 |
| 14:42:06 | 26.38 | +0.30% | +0.01 | 80 | 211,040 | 买盘 |
| 14:41:39 | 26.37 | +0.27% | +0.01 | 394 | 1,038,978 | 买盘 |
| 14:40:00 | 26.36 | +0.23% | -- | 2 | 5,272 | 买盘 |
| 14:39:51 | 26.36 | +0.23% | -0.02 | 290 | 764,440 | 卖盘 |
| 14:38:30 | 26.38 | +0.30% | -- | 102 | 269,076 | 买盘 |
| 14:37:42 | 26.38 | +0.30% | -- | 10 | 26,380 | 买盘 |
| 14:37:33 | 26.38 | +0.30% | +0.01 | 19 | 50,122 | 买盘 |
| 14:37:15 | 26.37 | +0.27% | +0.02 | 333 | 878,121 | 买盘 |
| 14:35:27 | 26.35 | +0.19% | -- | 151 | 397,885 | 买盘 |
| 14:33:42 | 26.35 | +0.19% | -0.01 | 45 | 118,575 | 卖盘 |
| 14:33:12 | 26.36 | +0.23% | +0.03 | 314 | 827,704 | 买盘 |
| 14:31:18 | 26.33 | +0.11% | -- | 27 | 71,091 | 卖盘 |
| 14:31:03 | 26.33 | +0.11% | -0.03 | 88 | 231,704 | 卖盘 |
| 14:30:15 | 26.36 | +0.23% | -- | 77 | 202,972 | 卖盘 |
| 14:29:57 | 26.36 | +0.23% | -0.01 | 46 | 121,256 | 中性盘 |
| 14:29:21 | 26.37 | +0.27% | +0.02 | 357 | 941,409 | 买盘 |
| 14:27:36 | 26.35 | +0.19% | -- | 4 | 10,540 | 买盘 |
| 14:27:33 | 26.35 | +0.19% | -- | 253 | 666,655 | 卖盘 |
| 14:27:18 | 26.35 | +0.19% | -- | 274 | 721,990 | 买盘 |
| 14:26:51 | 26.35 | +0.19% | +0.02 | 216 | 569,160 | 买盘 |
| 14:25:51 | 26.33 | +0.11% | +0.01 | 17 | 44,761 | 买盘 |
| 14:25:45 | 26.32 | +0.08% | +0.02 | 49 | 128,968 | 买盘 |
| 14:25:09 | 26.30 | 0.00% | -- | 18 | 47,340 | 买盘 |
| 14:25:00 | 26.30 | 0.00% | +0.03 | 66 | 173,580 | 中性盘 |
| 14:24:15 | 26.27 | -0.11% | -- | 17 | 44,659 | 卖盘 |
| 14:24:03 | 26.27 | -0.11% | -- | 145 | 380,915 | 卖盘 |
| 14:22:48 | 26.27 | -0.11% | -0.06 | 9 | 23,643 | 卖盘 |
| 14:22:39 | 26.33 | +0.11% | -- | 233 | 613,489 | 买盘 |
| 14:21:06 | 26.33 | +0.11% | +0.01 | 60 | 157,980 | 买盘 |
| 14:21:03 | 26.32 | +0.08% | -- | 17 | 44,744 | 中性盘 |
| 14:20:51 | 26.32 | +0.08% | +0.01 | 55 | 144,760 | 买盘 |
| 14:20:18 | 26.31 | +0.04% | -- | 281 | 739,311 | 中性盘 |
