| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 34.85 | -1.39% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 34.85 | -1.39% | -- | 3 | 10,455 | 买盘 |
| 11:29:45 | 34.85 | -1.39% | +0.01 | 2 | 6,970 | 买盘 |
| 11:29:36 | 34.84 | -1.41% | -0.01 | 6 | 20,904 | 中性盘 |
| 11:29:21 | 34.85 | -1.39% | -- | 6 | 20,910 | 买盘 |
| 11:29:18 | 34.85 | -1.39% | -- | 3 | 10,455 | 买盘 |
| 11:29:12 | 34.85 | -1.39% | +0.03 | 1 | 3,485 | 买盘 |
| 11:29:03 | 34.82 | -1.47% | -- | 1 | 3,482 | 卖盘 |
| 11:29:00 | 34.82 | -1.47% | -0.03 | 1 | 3,482 | 卖盘 |
| 11:28:54 | 34.85 | -1.39% | -- | 3 | 10,455 | 买盘 |
| 11:28:51 | 34.85 | -1.39% | +0.04 | 3 | 10,455 | 买盘 |
| 11:28:39 | 34.81 | -1.50% | -0.04 | 7 | 24,367 | 卖盘 |
| 11:28:36 | 34.85 | -1.39% | -0.01 | 3 | 10,455 | 买盘 |
| 11:28:33 | 34.86 | -1.36% | +0.04 | 10 | 34,860 | 买盘 |
| 11:28:30 | 34.82 | -1.47% | -- | 10 | 34,924 | 卖盘 |
| 11:28:21 | 34.82 | -1.47% | -0.04 | 1 | 3,482 | 卖盘 |
| 11:28:18 | 34.86 | -1.36% | -- | 1 | 3,486 | 中性盘 |
| 11:28:15 | 34.86 | -1.36% | -0.03 | 1 | 3,486 | 中性盘 |
| 11:28:00 | 34.89 | -1.27% | -- | 4 | 13,956 | 买盘 |
| 11:27:57 | 34.89 | -1.27% | +0.03 | 3 | 10,467 | 买盘 |
| 11:27:54 | 34.86 | -1.36% | -- | 3 | 10,458 | 卖盘 |
| 11:27:51 | 34.86 | -1.36% | +0.04 | 4 | 13,944 | 买盘 |
| 11:27:45 | 34.82 | -1.47% | +0.01 | 22 | 76,604 | 中性盘 |
| 11:27:36 | 34.81 | -1.50% | -- | 4 | 13,924 | 卖盘 |
| 11:27:27 | 34.81 | -1.50% | -- | 23 | 80,063 | 卖盘 |
| 11:27:18 | 34.81 | -1.50% | -- | 4 | 13,924 | 卖盘 |
| 11:27:15 | 34.81 | -1.50% | -- | 20 | 69,620 | 卖盘 |
| 11:27:12 | 34.81 | -1.50% | -0.01 | 5 | 17,405 | 卖盘 |
| 11:27:06 | 34.82 | -1.47% | +0.01 | 10 | 34,820 | 买盘 |
| 11:27:03 | 34.81 | -1.50% | -- | 24 | 83,544 | 卖盘 |
| 11:27:00 | 34.81 | -1.50% | -0.01 | 35 | 121,835 | 卖盘 |
| 11:26:45 | 34.82 | -1.47% | -0.01 | 1 | 3,482 | 卖盘 |
| 11:26:42 | 34.83 | -1.44% | -- | 2 | 6,966 | 买盘 |
| 11:26:39 | 34.83 | -1.44% | -- | 1 | 3,483 | 买盘 |
| 11:26:30 | 34.83 | -1.44% | -- | 20 | 69,660 | 买盘 |
| 11:26:27 | 34.83 | -1.44% | -- | 71 | 247,293 | 买盘 |
| 11:26:15 | 34.83 | -1.44% | +0.01 | 1 | 3,483 | 买盘 |
| 11:26:09 | 34.82 | -1.47% | -- | 1 | 3,482 | 卖盘 |
| 11:26:06 | 34.82 | -1.47% | -0.01 | 3 | 10,446 | 卖盘 |
| 11:26:03 | 34.83 | -1.44% | -- | 4 | 13,932 | 买盘 |
| 11:25:57 | 34.83 | -1.44% | +0.01 | 8 | 27,864 | 买盘 |
| 11:25:51 | 34.82 | -1.47% | -- | 6 | 20,892 | 卖盘 |
| 11:25:45 | 34.82 | -1.47% | -0.03 | 1 | 3,482 | 卖盘 |
| 11:25:42 | 34.85 | -1.39% | +0.02 | 1 | 3,485 | 买盘 |
| 11:25:33 | 34.83 | -1.44% | -- | 1 | 3,483 | 中性盘 |
| 11:25:30 | 34.83 | -1.44% | -0.02 | 10 | 34,830 | 卖盘 |
| 11:25:15 | 34.85 | -1.39% | +0.02 | 7 | 24,395 | 买盘 |
| 11:25:12 | 34.83 | -1.44% | -0.02 | 6 | 20,898 | 卖盘 |
| 11:25:06 | 34.85 | -1.39% | +0.01 | 2 | 6,970 | 卖盘 |
| 11:25:03 | 34.84 | -1.41% | -0.01 | 1 | 3,484 | 中性盘 |
| 11:24:48 | 34.85 | -1.39% | -0.01 | 1 | 3,485 | 中性盘 |
