投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002294.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.480 2100 0.04%
31.460 5400 0.11%
31.450 3500 0.07%
31.440 2800 0.06%
31.430 5000 0.10%
31.420 6900 0.14%
31.410 7500 0.15%
31.400 61200 1.24%
31.390 21500 0.43%
31.380 23600 0.48%
31.370 23400 0.47%
31.360 55700 1.13%
31.350 67700 1.37%
31.340 169700 3.43%
31.330 51100 1.03%
31.320 113400 2.29%
31.310 151300 3.06%
31.300 147400 2.98%
31.290 136944 2.77%
31.280 153878 3.11%
31.270 95200 1.92%
31.260 125700 2.54%
31.250 118400 2.39%
31.240 70500 1.42%
31.230 61357 1.24%
31.220 45200 0.91%
31.210 95300 1.92%
31.200 109343 2.21%
31.190 51057 1.03%
31.180 162100 3.27%
31.170 99100 2.00%
31.160 84800 1.71%
31.150 251000 5.07%
31.140 98300 1.99%
31.130 254600 5.14%
31.120 180300 3.64%
31.110 86600 1.75%
31.100 116900 2.36%
31.090 78500 1.59%
31.080 108300 2.19%
31.070 140600 2.84%
31.060 104800 2.12%
31.050 122300 2.47%
31.040 93700 1.89%
31.030 91700 1.85%
31.020 67700 1.37%
31.010 146000 2.95%
31.000 79800 1.61%
30.990 54400 1.10%
30.980 64900 1.31%
30.970 40100 0.81%
30.960 48100 0.97%
30.950 84000 1.70%
30.940 18300 0.37%
30.930 48900 0.99%
30.920 27800 0.56%
30.910 33200 0.67%
30.900 60900 1.23%
30.890 17800 0.36%
30.880 22300 0.45%
30.870 9800 0.20%
30.860 26300 0.53%
30.850 12300 0.25%
30.840 6000 0.12%
30.830 9300 0.19%
30.820 2400 0.05%
30.810 8000 0.16%
30.800 6800 0.14%