投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002294.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.730 800 0.02%
38.720 5700 0.11%
38.710 5000 0.10%
38.700 34000 0.66%
38.690 61200 1.18%
38.680 68400 1.32%
38.670 53100 1.03%
38.660 107700 2.08%
38.650 82800 1.60%
38.640 130400 2.52%
38.630 187790 3.63%
38.620 115800 2.24%
38.610 176500 3.41%
38.600 254400 4.92%
38.590 198200 3.83%
38.580 196700 3.81%
38.570 143800 2.78%
38.560 240900 4.66%
38.550 134800 2.61%
38.540 83800 1.62%
38.530 103000 1.99%
38.520 148100 2.86%
38.510 69000 1.33%
38.500 118600 2.29%
38.490 108700 2.10%
38.480 164700 3.19%
38.470 112100 2.17%
38.460 124900 2.42%
38.450 71200 1.38%
38.440 42000 0.81%
38.430 65300 1.26%
38.420 66900 1.29%
38.410 97300 1.88%
38.400 128900 2.49%
38.390 116500 2.25%
38.380 181200 3.51%
38.370 82500 1.60%
38.360 69400 1.34%
38.350 130400 2.52%
38.340 74700 1.45%
38.330 69900 1.35%
38.320 94600 1.83%
38.310 67200 1.30%
38.300 23100 0.45%
38.290 49200 0.95%
38.280 55100 1.07%
38.270 14100 0.27%
38.260 16800 0.32%
38.250 28800 0.56%
38.240 13800 0.27%
38.230 35800 0.69%
38.220 6100 0.12%
38.210 25000 0.48%
38.200 45700 0.88%
38.190 36700 0.71%
38.180 23400 0.45%
38.170 39800 0.77%
38.160 51700 1.00%
38.150 50600 0.98%
38.140 31600 0.61%
38.130 15100 0.29%
38.120 13600 0.26%
38.110 4600 0.09%