| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 3.22 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.22 | -1.53% | -- | 112 | 36,064 | 买盘 |
| 14:56:54 | 3.22 | -1.53% | -- | 45 | 14,490 | 卖盘 |
| 14:56:48 | 3.22 | -1.53% | -- | 6 | 1,932 | 卖盘 |
| 14:56:33 | 3.22 | -1.53% | +0.01 | 234 | 75,348 | 买盘 |
| 14:56:27 | 3.21 | -1.83% | -0.01 | 31 | 9,951 | 卖盘 |
| 14:56:24 | 3.22 | -1.53% | -- | 13 | 4,186 | 买盘 |
| 14:56:21 | 3.22 | -1.53% | -- | 412 | 132,664 | 卖盘 |
| 14:56:15 | 3.22 | -1.53% | -- | 16 | 5,152 | 卖盘 |
| 14:56:12 | 3.22 | -1.53% | -- | 126 | 40,572 | 卖盘 |
| 14:56:06 | 3.22 | -1.53% | -- | 7 | 2,254 | 卖盘 |
| 14:55:57 | 3.22 | -1.53% | -- | 15 | 4,830 | 卖盘 |
| 14:55:51 | 3.22 | -1.53% | -- | 6 | 1,932 | 买盘 |
| 14:55:48 | 3.22 | -1.53% | -- | 462 | 148,764 | 买盘 |
| 14:55:42 | 3.22 | -1.53% | +0.01 | 20 | 6,440 | 买盘 |
| 14:55:36 | 3.21 | -1.83% | -0.01 | 126 | 40,446 | 卖盘 |
| 14:55:33 | 3.22 | -1.53% | +0.01 | 50 | 16,100 | 买盘 |
| 14:55:30 | 3.21 | -1.83% | -0.01 | 18 | 5,778 | 卖盘 |
| 14:55:21 | 3.22 | -1.53% | -- | 25 | 8,050 | 买盘 |
| 14:55:18 | 3.22 | -1.53% | -- | 114 | 36,708 | 买盘 |
| 14:55:15 | 3.22 | -1.53% | -- | 43 | 13,846 | 买盘 |
| 14:55:09 | 3.22 | -1.53% | -- | 72 | 23,184 | 买盘 |
| 14:55:00 | 3.22 | -1.53% | -- | 1 | 322 | 买盘 |
| 14:54:51 | 3.22 | -1.53% | +0.01 | 200 | 64,400 | 买盘 |
| 14:54:33 | 3.21 | -1.83% | -0.01 | 56 | 17,976 | 卖盘 |
| 14:54:21 | 3.22 | -1.53% | -- | 5 | 1,610 | 买盘 |
| 14:54:18 | 3.22 | -1.53% | -- | 20 | 6,440 | 买盘 |
| 14:54:06 | 3.22 | -1.53% | +0.01 | 10 | 3,220 | 买盘 |
| 14:54:03 | 3.21 | -1.83% | -0.01 | 5 | 1,605 | 卖盘 |
| 14:53:42 | 3.22 | -1.53% | +0.01 | 10 | 3,220 | 买盘 |
| 14:53:27 | 3.21 | -1.83% | -- | 3 | 963 | 卖盘 |
| 14:53:18 | 3.21 | -1.83% | -- | 17 | 5,457 | 卖盘 |
| 14:53:12 | 3.21 | -1.83% | -- | 52 | 16,692 | 卖盘 |
| 14:53:00 | 3.21 | -1.83% | -- | 309 | 99,189 | 卖盘 |
| 14:52:42 | 3.21 | -1.83% | -- | 6 | 1,926 | 卖盘 |
| 14:52:39 | 3.21 | -1.83% | -- | 1000 | 321,000 | 卖盘 |
| 14:52:36 | 3.21 | -1.83% | -0.01 | 1 | 321 | 卖盘 |
| 14:52:33 | 3.22 | -1.53% | +0.01 | 6 | 1,932 | 买盘 |
| 14:52:24 | 3.21 | -1.83% | -0.01 | 1078 | 346,038 | 卖盘 |
| 14:52:18 | 3.22 | -1.53% | -- | 2 | 644 | 买盘 |
| 14:52:03 | 3.22 | -1.53% | -- | 21 | 6,762 | 买盘 |
| 14:51:48 | 3.22 | -1.53% | -- | 7 | 2,254 | 买盘 |
| 14:51:42 | 3.22 | -1.53% | -- | 11 | 3,542 | 买盘 |
| 14:51:33 | 3.22 | -1.53% | -- | 5 | 1,610 | 买盘 |
| 14:51:24 | 3.22 | -1.53% | -- | 74 | 23,828 | 买盘 |
| 14:51:21 | 3.22 | -1.53% | -- | 639 | 205,758 | 卖盘 |
| 14:51:15 | 3.22 | -1.53% | -- | 223 | 71,806 | 卖盘 |
| 14:51:09 | 3.22 | -1.53% | -- | 110 | 35,420 | 卖盘 |
| 14:51:03 | 3.22 | -1.53% | -- | 85 | 27,370 | 卖盘 |
| 14:50:48 | 3.22 | -1.53% | -0.01 | 1000 | 322,000 | 卖盘 |
| 14:50:36 | 3.23 | -1.22% | -- | 5 | 1,615 | 买盘 |
| 14:50:15 | 3.23 | -1.22% | -- | 250 | 80,750 | 买盘 |
| 14:50:09 | 3.23 | -1.22% | +0.01 | 53 | 17,119 | 买盘 |
| 14:50:06 | 3.22 | -1.53% | -- | 123 | 39,606 | 卖盘 |
| 14:49:54 | 3.22 | -1.53% | -0.01 | 27 | 8,694 | 卖盘 |
| 14:49:39 | 3.23 | -1.22% | -- | 1 | 323 | 买盘 |
| 14:49:36 | 3.23 | -1.22% | +0.01 | 18 | 5,814 | 买盘 |
| 14:49:24 | 3.22 | -1.53% | -0.01 | 5 | 1,610 | 卖盘 |
| 14:49:21 | 3.23 | -1.22% | -- | 990 | 319,770 | 卖盘 |
| 14:49:12 | 3.23 | -1.22% | -- | 126 | 40,698 | 卖盘 |
| 14:48:54 | 3.23 | -1.22% | -- | 1553 | 501,619 | 卖盘 |
| 14:48:51 | 3.23 | -1.22% | -0.01 | 384 | 124,032 | 卖盘 |
| 14:48:36 | 3.24 | -0.92% | +0.01 | 100 | 32,400 | 买盘 |
| 14:48:30 | 3.23 | -1.22% | -- | 1000 | 323,000 | 卖盘 |
| 14:48:21 | 3.23 | -1.22% | -0.01 | 1105 | 356,915 | 卖盘 |
| 14:48:12 | 3.24 | -0.92% | -- | 45 | 14,580 | 买盘 |
| 14:48:09 | 3.24 | -0.92% | +0.01 | 18 | 5,832 | 买盘 |
| 14:47:54 | 3.23 | -1.22% | -- | 12 | 3,876 | 卖盘 |
| 14:47:48 | 3.23 | -1.22% | -- | 57 | 18,411 | 卖盘 |
| 14:47:36 | 3.23 | -1.22% | -- | 15 | 4,845 | 卖盘 |
| 14:46:39 | 3.23 | -1.22% | -- | 384 | 124,032 | 卖盘 |
| 14:46:36 | 3.23 | -1.22% | -- | 33 | 10,659 | 卖盘 |
| 14:46:33 | 3.23 | -1.22% | -0.01 | 15 | 4,845 | 卖盘 |
| 14:45:48 | 3.24 | -0.92% | +0.01 | 20 | 6,480 | 买盘 |
| 14:45:30 | 3.23 | -1.22% | -- | 280 | 90,440 | 卖盘 |
| 14:45:21 | 3.23 | -1.22% | -- | 1 | 323 | 卖盘 |
| 14:45:15 | 3.23 | -1.22% | -0.01 | 24 | 7,752 | 卖盘 |
| 14:44:57 | 3.24 | -0.92% | +0.01 | 83 | 26,892 | 买盘 |
| 14:44:39 | 3.23 | -1.22% | -- | 1 | 323 | 卖盘 |
| 14:44:27 | 3.23 | -1.22% | -0.01 | 234 | 75,582 | 卖盘 |
| 14:44:15 | 3.24 | -0.92% | -- | 190 | 61,560 | 卖盘 |
| 14:43:39 | 3.24 | -0.92% | -- | 183 | 59,292 | 卖盘 |
| 14:43:12 | 3.24 | -0.92% | -- | 5 | 1,620 | 卖盘 |
| 14:42:54 | 3.24 | -0.92% | -- | 10 | 3,240 | 卖盘 |
| 14:42:48 | 3.24 | -0.92% | -- | 92 | 29,808 | 买盘 |
| 14:42:45 | 3.24 | -0.92% | -0.01 | 9 | 2,916 | 中性盘 |
| 14:42:30 | 3.25 | -0.61% | +0.01 | 35 | 11,375 | 买盘 |
| 14:42:18 | 3.24 | -0.92% | -- | 82 | 26,568 | 买盘 |
| 14:42:15 | 3.24 | -0.92% | -- | 8 | 2,592 | 卖盘 |
| 14:42:00 | 3.24 | -0.92% | -- | 50 | 16,200 | 卖盘 |
| 14:41:57 | 3.24 | -0.92% | -- | 42 | 13,608 | 买盘 |
| 14:41:39 | 3.24 | -0.92% | -- | 88 | 28,512 | 买盘 |
| 14:41:36 | 3.24 | -0.92% | +0.01 | 5 | 1,620 | 买盘 |
| 14:41:27 | 3.23 | -1.22% | -- | 1 | 323 | 卖盘 |
| 14:41:00 | 3.23 | -1.22% | -0.01 | 30 | 9,690 | 卖盘 |
| 14:40:33 | 3.24 | -0.92% | -- | 50 | 16,200 | 买盘 |
| 14:40:21 | 3.24 | -0.92% | -- | 370 | 119,880 | 买盘 |
| 14:40:06 | 3.24 | -0.92% | +0.01 | 129 | 41,796 | 买盘 |
| 14:40:03 | 3.23 | -1.22% | -- | 13 | 4,199 | 卖盘 |
| 14:39:06 | 3.23 | -1.22% | -- | 20 | 6,460 | 卖盘 |
| 14:38:03 | 3.23 | -1.22% | -- | 15 | 4,845 | 中性盘 |
