| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.71 | +2.53% | -- | 279 | 215,109 | 中性盘 |
| 14:57:00 | 7.71 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.71 | +2.53% | -- | 5 | 3,855 | 买盘 |
| 14:56:48 | 7.71 | +2.53% | -- | 7 | 5,397 | 买盘 |
| 14:56:42 | 7.71 | +2.53% | +0.01 | 115 | 88,665 | 买盘 |
| 14:56:21 | 7.70 | +2.39% | -- | 40 | 30,800 | 卖盘 |
| 14:56:18 | 7.70 | +2.39% | -- | 75 | 57,750 | 卖盘 |
| 14:56:15 | 7.70 | +2.39% | -0.01 | 49 | 37,730 | 卖盘 |
| 14:56:12 | 7.71 | +2.53% | +0.01 | 5 | 3,855 | 买盘 |
| 14:56:09 | 7.70 | +2.39% | -- | 119 | 91,630 | 卖盘 |
| 14:56:03 | 7.70 | +2.39% | -0.01 | 30 | 23,100 | 卖盘 |
| 14:56:00 | 7.71 | +2.53% | +0.01 | 2 | 1,542 | 买盘 |
| 14:55:57 | 7.70 | +2.39% | -- | 1 | 770 | 卖盘 |
| 14:55:48 | 7.70 | +2.39% | -- | 62 | 47,740 | 卖盘 |
| 14:55:45 | 7.70 | +2.39% | -0.01 | 1 | 770 | 卖盘 |
| 14:55:30 | 7.71 | +2.53% | -- | 3 | 2,313 | 买盘 |
| 14:55:15 | 7.71 | +2.53% | -- | 129 | 99,459 | 买盘 |
| 14:55:03 | 7.71 | +2.53% | +0.01 | 8 | 6,168 | 买盘 |
| 14:54:57 | 7.70 | +2.39% | -- | 11 | 8,470 | 卖盘 |
| 14:54:54 | 7.70 | +2.39% | -0.01 | 1 | 770 | 卖盘 |
| 14:54:51 | 7.71 | +2.53% | +0.01 | 13 | 10,023 | 买盘 |
| 14:54:21 | 7.70 | +2.39% | -0.01 | 37 | 28,490 | 卖盘 |
| 14:54:15 | 7.71 | +2.53% | +0.01 | 22 | 16,962 | 买盘 |
| 14:54:09 | 7.70 | +2.39% | -- | 19 | 14,630 | 卖盘 |
| 14:54:06 | 7.70 | +2.39% | -- | 36 | 27,720 | 卖盘 |
| 14:54:00 | 7.70 | +2.39% | -- | 41 | 31,570 | 卖盘 |
| 14:53:57 | 7.70 | +2.39% | -- | 4 | 3,080 | 卖盘 |
| 14:53:51 | 7.70 | +2.39% | -- | 36 | 27,720 | 卖盘 |
| 14:53:45 | 7.70 | +2.39% | -- | 25 | 19,250 | 卖盘 |
| 14:53:06 | 7.70 | +2.39% | -- | 4 | 3,080 | 卖盘 |
| 14:52:57 | 7.70 | +2.39% | -- | 1 | 770 | 卖盘 |
| 14:52:18 | 7.70 | +2.39% | -- | 7 | 5,390 | 卖盘 |
| 14:52:15 | 7.70 | +2.39% | -- | 5 | 3,850 | 卖盘 |
| 14:52:00 | 7.70 | +2.39% | -- | 1 | 770 | 卖盘 |
| 14:51:57 | 7.70 | +2.39% | -- | 1 | 770 | 卖盘 |
| 14:51:21 | 7.70 | +2.39% | -0.01 | 34 | 26,180 | 卖盘 |
| 14:51:03 | 7.71 | +2.53% | -- | 16 | 12,336 | 卖盘 |
| 14:51:00 | 7.71 | +2.53% | +0.01 | 2 | 1,542 | 买盘 |
| 14:50:57 | 7.70 | +2.39% | -- | 11 | 8,470 | 卖盘 |
| 14:50:54 | 7.70 | +2.39% | -- | 2 | 1,540 | 卖盘 |
| 14:50:15 | 7.70 | +2.39% | -- | 24 | 18,480 | 卖盘 |
| 14:50:09 | 7.70 | +2.39% | -0.01 | 1 | 770 | 卖盘 |
| 14:50:03 | 7.71 | +2.53% | +0.01 | 37 | 28,527 | 买盘 |
| 14:49:57 | 7.70 | +2.39% | -- | 1 | 770 | 卖盘 |
| 14:49:51 | 7.70 | +2.39% | -0.01 | 26 | 20,020 | 卖盘 |
| 14:49:45 | 7.71 | +2.53% | -0.01 | 12 | 9,252 | 中性盘 |
