投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 步 步 高 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.71+2.53%--279215,109

中性盘

14:57:007.71+2.53%--00
买盘
14:56:577.71+2.53%--53,855
买盘
14:56:487.71+2.53%--75,397
买盘
14:56:427.71+2.53%+0.0111588,665
买盘
14:56:217.70+2.39%--4030,800
卖盘
14:56:187.70+2.39%--7557,750
卖盘
14:56:157.70+2.39%-0.014937,730
卖盘
14:56:127.71+2.53%+0.0153,855
买盘
14:56:097.70+2.39%--11991,630
卖盘
14:56:037.70+2.39%-0.013023,100
卖盘
14:56:007.71+2.53%+0.0121,542
买盘
14:55:577.70+2.39%--1770
卖盘
14:55:487.70+2.39%--6247,740
卖盘
14:55:457.70+2.39%-0.011770
卖盘
14:55:307.71+2.53%--32,313
买盘
14:55:157.71+2.53%--12999,459
买盘
14:55:037.71+2.53%+0.0186,168
买盘
14:54:577.70+2.39%--118,470
卖盘
14:54:547.70+2.39%-0.011770
卖盘
14:54:517.71+2.53%+0.011310,023
买盘
14:54:217.70+2.39%-0.013728,490
卖盘
14:54:157.71+2.53%+0.012216,962
买盘
14:54:097.70+2.39%--1914,630
卖盘
14:54:067.70+2.39%--3627,720
卖盘
14:54:007.70+2.39%--4131,570
卖盘
14:53:577.70+2.39%--43,080
卖盘
14:53:517.70+2.39%--3627,720
卖盘
14:53:457.70+2.39%--2519,250
卖盘
14:53:067.70+2.39%--43,080
卖盘
14:52:577.70+2.39%--1770
卖盘
14:52:187.70+2.39%--75,390
卖盘
14:52:157.70+2.39%--53,850
卖盘
14:52:007.70+2.39%--1770
卖盘
14:51:577.70+2.39%--1770
卖盘
14:51:217.70+2.39%-0.013426,180
卖盘
14:51:037.71+2.53%--1612,336
卖盘
14:51:007.71+2.53%+0.0121,542
买盘
14:50:577.70+2.39%--118,470
卖盘
14:50:547.70+2.39%--21,540
卖盘
14:50:157.70+2.39%--2418,480
卖盘
14:50:097.70+2.39%-0.011770
卖盘
14:50:037.71+2.53%+0.013728,527
买盘
14:49:577.70+2.39%--1770
卖盘
14:49:517.70+2.39%-0.012620,020
卖盘
14:49:457.71+2.53%-0.01129,252

中性盘

明细下载