投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 步 步 高 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.07-0.98%--424426,968

中性盘

14:57:0010.07-0.98%-0.0199,063
买盘
14:56:5710.08-0.88%+0.0166,048
买盘
14:56:5410.07-0.98%--99,063
卖盘
14:56:5110.07-0.98%--1010,070
卖盘
14:56:4510.07-0.98%-0.0199,063
卖盘
14:56:3610.08-0.88%--4545,360
买盘
14:56:3010.08-0.88%+0.01313315,504
买盘
14:56:2710.07-0.98%-0.013232,224
卖盘
14:56:2410.08-0.88%--55,040
买盘
14:56:2110.08-0.88%+0.0188,064
买盘
14:56:1810.07-0.98%--5555,385
卖盘
14:56:0910.07-0.98%--5555,385
卖盘
14:56:0610.07-0.98%--3333,231
卖盘
14:56:0310.07-0.98%--4343,301
卖盘
14:55:5710.07-0.98%--55,035
卖盘
14:55:5110.07-0.98%--55,035
卖盘
14:55:4210.07-0.98%--55,035
卖盘
14:55:3610.07-0.98%--88,056
卖盘
14:55:3310.07-0.98%--11,007
卖盘
14:55:3010.07-0.98%--55,035
卖盘
14:55:2410.07-0.98%--44,028
卖盘
14:55:1510.07-0.98%-0.011111,077
卖盘
14:55:0610.08-0.88%+0.011313,104
买盘
14:55:0010.07-0.98%--3535,245
卖盘
14:54:5110.07-0.98%--3333,231
卖盘
14:54:4510.07-0.98%--11,007
卖盘
14:54:4210.07-0.98%-0.0144,028
卖盘
14:54:3910.08-0.88%+0.01276278,904
买盘
14:54:3610.07-0.98%--1616,112
卖盘
14:54:3310.07-0.98%-0.0155,035
卖盘
14:54:3010.08-0.88%+0.01135136,080
买盘
14:54:2710.07-0.98%--33,021
卖盘
14:54:2410.07-0.98%-0.0133,021
卖盘
14:54:2110.08-0.88%+0.0133,024
买盘
14:54:1810.07-0.98%-0.0144,028
卖盘
14:54:1210.08-0.88%--1616,128
买盘
14:54:0910.08-0.88%+0.0144,032
买盘
14:54:0310.07-0.98%--44,028
卖盘
14:53:5710.07-0.98%--2323,161
卖盘
14:53:5410.07-0.98%--33,021
卖盘
14:53:4810.07-0.98%--33,021
卖盘
14:53:3910.07-0.98%-0.0133,021
卖盘
14:53:3610.08-0.88%--1010,080
买盘
14:53:3310.08-0.88%-0.012020,987
卖盘
14:53:2410.09-0.79%+0.0244,218
买盘
14:53:2110.07-0.98%--33,021
卖盘
14:53:1510.07-0.98%--33,021
卖盘
14:53:0910.07-0.98%-0.014343,301
卖盘
14:53:0610.08-0.88%--270272,160
买盘
14:53:0310.08-0.88%+0.0111,008
买盘
14:53:0010.07-0.98%--1313,091
卖盘
14:52:5710.07-0.98%-0.014444,308
卖盘
14:52:5410.08-0.88%+0.012020,160
买盘
14:52:5110.07-0.98%-0.0133,021
卖盘
14:52:4810.08-0.88%+0.012626,208
买盘
14:52:4210.07-0.98%--33,021
卖盘
14:52:3910.07-0.98%-0.0122,014
卖盘
14:52:3610.08-0.88%--3535,280
买盘
14:52:3310.08-0.88%--99,072
买盘
14:52:3010.08-0.88%+0.0122,016
买盘
14:52:2710.07-0.98%--33,021
卖盘
14:52:2110.07-0.98%--1313,091
卖盘
14:52:1810.07-0.98%-0.01163164,141
卖盘
14:52:1510.08-0.88%--33,024
买盘
14:52:1210.08-0.88%--1010,080
买盘
14:52:0610.08-0.88%+0.0133,024
买盘
14:52:0310.07-0.98%-0.0133,021
卖盘
14:51:5110.08-0.88%--33,024
买盘
14:51:4810.08-0.88%--55,040
买盘
14:51:4510.08-0.88%--55,040
买盘
14:51:3910.08-0.88%--55,040
买盘
14:51:3010.08-0.88%--1010,080
买盘
14:51:2710.08-0.88%--55,040
买盘
14:51:2410.08-0.88%--33,024
买盘
14:51:1510.08-0.88%--1313,104
买盘
14:51:0910.08-0.88%+0.0115841,596,672
买盘
14:51:0610.07-0.98%--2323,161
卖盘
14:51:0310.07-0.98%-0.012626,182
卖盘
14:50:5410.08-0.88%+0.0111,008
买盘
14:50:4510.07-0.98%--2121,147
卖盘
14:50:3610.07-0.98%--2222,154
卖盘
14:50:2710.07-0.98%--55,035
卖盘
14:50:1210.07-0.98%--1111,077
卖盘
14:50:0610.07-0.98%--1616,112
卖盘
14:49:5710.07-0.98%-0.013333,231
卖盘
14:49:4810.08-0.88%+0.0155,040
买盘
14:49:4510.07-0.98%--2323,161
卖盘
14:49:3910.07-0.98%-0.012424,168
卖盘
14:49:3610.08-0.88%--1010,080
买盘
14:49:3310.08-0.88%--55,040
买盘
14:49:2710.08-0.88%+0.011111,088
买盘
14:49:2410.07-0.98%-0.0111,007
卖盘
14:49:0610.08-0.88%-0.019596,193
卖盘
14:48:4810.09-0.79%+0.011010,090
买盘
14:48:2410.08-0.88%--55,040
卖盘
14:48:1810.08-0.88%--2626,783
卖盘
14:48:1510.08-0.88%-0.0122,016
卖盘
14:48:0610.09-0.79%+0.0111,009
买盘
14:47:5710.08-0.88%--2020,160
卖盘
14:47:3910.08-0.88%--44,032
卖盘
14:47:3610.08-0.88%--170171,360
买盘
14:47:2710.08-0.88%--33,024
买盘
14:47:2410.08-0.88%+0.0111,008
买盘
14:47:0910.07-0.98%-0.015151,357
卖盘
14:47:0310.08-0.88%+0.012424,192
买盘
14:47:0010.07-0.98%--44,028
卖盘
14:46:5110.07-0.98%--5050,350
卖盘
14:46:4210.07-0.98%-0.0133,021
卖盘
14:46:3910.08-0.88%--66,048
买盘
14:46:3310.08-0.88%--11,008
买盘
14:46:1210.08-0.88%--6868,544

中性盘

明细下载