| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.53 | +2.02% | +0.01 | 9222 | 3,255,366 | 卖盘 |
| 14:57:00 | 3.52 | +1.73% | -0.01 | 1 | 352 | 卖盘 |
| 14:56:57 | 3.53 | +2.02% | -- | 31 | 10,943 | 买盘 |
| 14:56:54 | 3.53 | +2.02% | +0.01 | 61 | 21,533 | 买盘 |
| 14:56:51 | 3.52 | +1.73% | -- | 67 | 23,584 | 卖盘 |
| 14:56:48 | 3.52 | +1.73% | -- | 286 | 100,672 | 卖盘 |
| 14:56:45 | 3.52 | +1.73% | -- | 175 | 61,600 | 卖盘 |
| 14:56:42 | 3.52 | +1.73% | -- | 38 | 13,376 | 卖盘 |
| 14:56:39 | 3.52 | +1.73% | -- | 90 | 31,680 | 卖盘 |
| 14:56:36 | 3.52 | +1.73% | -- | 283 | 99,616 | 卖盘 |
| 14:56:33 | 3.52 | +1.73% | -- | 18 | 6,336 | 卖盘 |
| 14:56:30 | 3.52 | +1.73% | -0.01 | 51 | 17,952 | 卖盘 |
| 14:56:27 | 3.53 | +2.02% | +0.01 | 103 | 36,359 | 买盘 |
| 14:56:24 | 3.52 | +1.73% | -0.01 | 117 | 41,184 | 卖盘 |
| 14:56:21 | 3.53 | +2.02% | -- | 216 | 76,248 | 买盘 |
| 14:56:18 | 3.53 | +2.02% | -- | 177 | 62,481 | 买盘 |
| 14:56:15 | 3.53 | +2.02% | -- | 2 | 706 | 买盘 |
| 14:56:12 | 3.53 | +2.02% | +0.01 | 10 | 3,530 | 买盘 |
| 14:56:06 | 3.52 | +1.73% | -0.01 | 1241 | 436,832 | 卖盘 |
| 14:56:03 | 3.53 | +2.02% | -- | 1238 | 437,014 | 买盘 |
| 14:56:00 | 3.53 | +2.02% | -- | 94 | 33,182 | 买盘 |
| 14:55:57 | 3.53 | +2.02% | +0.01 | 102 | 36,006 | 买盘 |
| 14:55:54 | 3.52 | +1.73% | -0.01 | 6 | 2,112 | 卖盘 |
| 14:55:51 | 3.53 | +2.02% | -- | 346 | 122,138 | 买盘 |
| 14:55:48 | 3.53 | +2.02% | -- | 544 | 192,032 | 中性盘 |
