| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.07 | -0.98% | -- | 424 | 426,968 | 中性盘 |
| 14:57:00 | 10.07 | -0.98% | -0.01 | 9 | 9,063 | 买盘 |
| 14:56:57 | 10.08 | -0.88% | +0.01 | 6 | 6,048 | 买盘 |
| 14:56:54 | 10.07 | -0.98% | -- | 9 | 9,063 | 卖盘 |
| 14:56:51 | 10.07 | -0.98% | -- | 10 | 10,070 | 卖盘 |
| 14:56:45 | 10.07 | -0.98% | -0.01 | 9 | 9,063 | 卖盘 |
| 14:56:36 | 10.08 | -0.88% | -- | 45 | 45,360 | 买盘 |
| 14:56:30 | 10.08 | -0.88% | +0.01 | 313 | 315,504 | 买盘 |
| 14:56:27 | 10.07 | -0.98% | -0.01 | 32 | 32,224 | 卖盘 |
| 14:56:24 | 10.08 | -0.88% | -- | 5 | 5,040 | 买盘 |
| 14:56:21 | 10.08 | -0.88% | +0.01 | 8 | 8,064 | 买盘 |
| 14:56:18 | 10.07 | -0.98% | -- | 55 | 55,385 | 卖盘 |
| 14:56:09 | 10.07 | -0.98% | -- | 55 | 55,385 | 卖盘 |
| 14:56:06 | 10.07 | -0.98% | -- | 33 | 33,231 | 卖盘 |
| 14:56:03 | 10.07 | -0.98% | -- | 43 | 43,301 | 卖盘 |
| 14:55:57 | 10.07 | -0.98% | -- | 5 | 5,035 | 卖盘 |
| 14:55:51 | 10.07 | -0.98% | -- | 5 | 5,035 | 卖盘 |
| 14:55:42 | 10.07 | -0.98% | -- | 5 | 5,035 | 卖盘 |
| 14:55:36 | 10.07 | -0.98% | -- | 8 | 8,056 | 卖盘 |
| 14:55:33 | 10.07 | -0.98% | -- | 1 | 1,007 | 卖盘 |
| 14:55:30 | 10.07 | -0.98% | -- | 5 | 5,035 | 卖盘 |
| 14:55:24 | 10.07 | -0.98% | -- | 4 | 4,028 | 卖盘 |
| 14:55:15 | 10.07 | -0.98% | -0.01 | 11 | 11,077 | 卖盘 |
| 14:55:06 | 10.08 | -0.88% | +0.01 | 13 | 13,104 | 买盘 |
| 14:55:00 | 10.07 | -0.98% | -- | 35 | 35,245 | 卖盘 |
| 14:54:51 | 10.07 | -0.98% | -- | 33 | 33,231 | 卖盘 |
| 14:54:45 | 10.07 | -0.98% | -- | 1 | 1,007 | 卖盘 |
| 14:54:42 | 10.07 | -0.98% | -0.01 | 4 | 4,028 | 卖盘 |
| 14:54:39 | 10.08 | -0.88% | +0.01 | 276 | 278,904 | 买盘 |
| 14:54:36 | 10.07 | -0.98% | -- | 16 | 16,112 | 卖盘 |
| 14:54:33 | 10.07 | -0.98% | -0.01 | 5 | 5,035 | 卖盘 |
| 14:54:30 | 10.08 | -0.88% | +0.01 | 135 | 136,080 | 买盘 |
| 14:54:27 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:54:24 | 10.07 | -0.98% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:54:21 | 10.08 | -0.88% | +0.01 | 3 | 3,024 | 买盘 |
| 14:54:18 | 10.07 | -0.98% | -0.01 | 4 | 4,028 | 卖盘 |
| 14:54:12 | 10.08 | -0.88% | -- | 16 | 16,128 | 买盘 |
| 14:54:09 | 10.08 | -0.88% | +0.01 | 4 | 4,032 | 买盘 |
| 14:54:03 | 10.07 | -0.98% | -- | 4 | 4,028 | 卖盘 |
| 14:53:57 | 10.07 | -0.98% | -- | 23 | 23,161 | 卖盘 |
| 14:53:54 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:53:48 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:53:39 | 10.07 | -0.98% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:53:36 | 10.08 | -0.88% | -- | 10 | 10,080 | 买盘 |
| 14:53:33 | 10.08 | -0.88% | -0.01 | 20 | 20,987 | 卖盘 |
| 14:53:24 | 10.09 | -0.79% | +0.02 | 4 | 4,218 | 买盘 |
| 14:53:21 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:53:15 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:53:09 | 10.07 | -0.98% | -0.01 | 43 | 43,301 | 卖盘 |
| 14:53:06 | 10.08 | -0.88% | -- | 270 | 272,160 | 买盘 |
| 14:53:03 | 10.08 | -0.88% | +0.01 | 1 | 1,008 | 买盘 |
| 14:53:00 | 10.07 | -0.98% | -- | 13 | 13,091 | 卖盘 |
| 14:52:57 | 10.07 | -0.98% | -0.01 | 44 | 44,308 | 卖盘 |
| 14:52:54 | 10.08 | -0.88% | +0.01 | 20 | 20,160 | 买盘 |
| 14:52:51 | 10.07 | -0.98% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:52:48 | 10.08 | -0.88% | +0.01 | 26 | 26,208 | 买盘 |
| 14:52:42 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:52:39 | 10.07 | -0.98% | -0.01 | 2 | 2,014 | 卖盘 |
| 14:52:36 | 10.08 | -0.88% | -- | 35 | 35,280 | 买盘 |
| 14:52:33 | 10.08 | -0.88% | -- | 9 | 9,072 | 买盘 |
| 14:52:30 | 10.08 | -0.88% | +0.01 | 2 | 2,016 | 买盘 |
| 14:52:27 | 10.07 | -0.98% | -- | 3 | 3,021 | 卖盘 |
| 14:52:21 | 10.07 | -0.98% | -- | 13 | 13,091 | 卖盘 |
| 14:52:18 | 10.07 | -0.98% | -0.01 | 163 | 164,141 | 卖盘 |
| 14:52:15 | 10.08 | -0.88% | -- | 3 | 3,024 | 买盘 |
| 14:52:12 | 10.08 | -0.88% | -- | 10 | 10,080 | 买盘 |
| 14:52:06 | 10.08 | -0.88% | +0.01 | 3 | 3,024 | 买盘 |
| 14:52:03 | 10.07 | -0.98% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:51:51 | 10.08 | -0.88% | -- | 3 | 3,024 | 买盘 |
| 14:51:48 | 10.08 | -0.88% | -- | 5 | 5,040 | 买盘 |
| 14:51:45 | 10.08 | -0.88% | -- | 5 | 5,040 | 买盘 |
| 14:51:39 | 10.08 | -0.88% | -- | 5 | 5,040 | 买盘 |
| 14:51:30 | 10.08 | -0.88% | -- | 10 | 10,080 | 买盘 |
| 14:51:27 | 10.08 | -0.88% | -- | 5 | 5,040 | 买盘 |
| 14:51:24 | 10.08 | -0.88% | -- | 3 | 3,024 | 买盘 |
| 14:51:15 | 10.08 | -0.88% | -- | 13 | 13,104 | 买盘 |
| 14:51:09 | 10.08 | -0.88% | +0.01 | 1584 | 1,596,672 | 买盘 |
| 14:51:06 | 10.07 | -0.98% | -- | 23 | 23,161 | 卖盘 |
| 14:51:03 | 10.07 | -0.98% | -0.01 | 26 | 26,182 | 卖盘 |
| 14:50:54 | 10.08 | -0.88% | +0.01 | 1 | 1,008 | 买盘 |
| 14:50:45 | 10.07 | -0.98% | -- | 21 | 21,147 | 卖盘 |
| 14:50:36 | 10.07 | -0.98% | -- | 22 | 22,154 | 卖盘 |
| 14:50:27 | 10.07 | -0.98% | -- | 5 | 5,035 | 卖盘 |
| 14:50:12 | 10.07 | -0.98% | -- | 11 | 11,077 | 卖盘 |
| 14:50:06 | 10.07 | -0.98% | -- | 16 | 16,112 | 卖盘 |
| 14:49:57 | 10.07 | -0.98% | -0.01 | 33 | 33,231 | 卖盘 |
| 14:49:48 | 10.08 | -0.88% | +0.01 | 5 | 5,040 | 买盘 |
| 14:49:45 | 10.07 | -0.98% | -- | 23 | 23,161 | 卖盘 |
| 14:49:39 | 10.07 | -0.98% | -0.01 | 24 | 24,168 | 卖盘 |
| 14:49:36 | 10.08 | -0.88% | -- | 10 | 10,080 | 买盘 |
| 14:49:33 | 10.08 | -0.88% | -- | 5 | 5,040 | 买盘 |
| 14:49:27 | 10.08 | -0.88% | +0.01 | 11 | 11,088 | 买盘 |
| 14:49:24 | 10.07 | -0.98% | -0.01 | 1 | 1,007 | 卖盘 |
| 14:49:06 | 10.08 | -0.88% | -0.01 | 95 | 96,193 | 卖盘 |
| 14:48:48 | 10.09 | -0.79% | +0.01 | 10 | 10,090 | 买盘 |
| 14:48:24 | 10.08 | -0.88% | -- | 5 | 5,040 | 卖盘 |
| 14:48:18 | 10.08 | -0.88% | -- | 26 | 26,783 | 卖盘 |
| 14:48:15 | 10.08 | -0.88% | -0.01 | 2 | 2,016 | 卖盘 |
| 14:48:06 | 10.09 | -0.79% | +0.01 | 1 | 1,009 | 买盘 |
| 14:47:57 | 10.08 | -0.88% | -- | 20 | 20,160 | 卖盘 |
| 14:47:39 | 10.08 | -0.88% | -- | 4 | 4,032 | 卖盘 |
| 14:47:36 | 10.08 | -0.88% | -- | 170 | 171,360 | 买盘 |
| 14:47:27 | 10.08 | -0.88% | -- | 3 | 3,024 | 买盘 |
| 14:47:24 | 10.08 | -0.88% | +0.01 | 1 | 1,008 | 买盘 |
| 14:47:09 | 10.07 | -0.98% | -0.01 | 51 | 51,357 | 卖盘 |
| 14:47:03 | 10.08 | -0.88% | +0.01 | 24 | 24,192 | 买盘 |
| 14:47:00 | 10.07 | -0.98% | -- | 4 | 4,028 | 卖盘 |
| 14:46:51 | 10.07 | -0.98% | -- | 50 | 50,350 | 卖盘 |
| 14:46:42 | 10.07 | -0.98% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:46:39 | 10.08 | -0.88% | -- | 6 | 6,048 | 买盘 |
| 14:46:33 | 10.08 | -0.88% | -- | 1 | 1,008 | 买盘 |
| 14:46:12 | 10.08 | -0.88% | -- | 68 | 68,544 | 中性盘 |
