| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:51 | 7.81 | +0.64% | +0.01 | 15 | 11,715 | 买盘 |
| 11:05:42 | 7.80 | +0.52% | -0.01 | 73 | 56,940 | 卖盘 |
| 11:05:33 | 7.81 | +0.64% | -- | 34 | 26,554 | 买盘 |
| 11:05:30 | 7.81 | +0.64% | +0.01 | 82 | 64,042 | 买盘 |
| 11:05:27 | 7.80 | +0.52% | -- | 22 | 17,160 | 卖盘 |
| 11:05:24 | 7.80 | +0.52% | -0.01 | 3 | 2,340 | 卖盘 |
| 11:05:21 | 7.81 | +0.64% | -- | 10 | 7,810 | 买盘 |
| 11:05:18 | 7.81 | +0.64% | +0.01 | 62 | 48,422 | 买盘 |
| 11:05:15 | 7.80 | +0.52% | -- | 51 | 39,780 | 卖盘 |
| 11:05:09 | 7.80 | +0.52% | -0.01 | 20 | 15,600 | 卖盘 |
| 11:05:06 | 7.81 | +0.64% | -- | 1 | 781 | 买盘 |
| 11:05:03 | 7.81 | +0.64% | -- | 1 | 781 | 买盘 |
| 11:05:00 | 7.81 | +0.64% | +0.01 | 99 | 77,319 | 买盘 |
| 11:04:54 | 7.80 | +0.52% | -- | 42 | 32,760 | 卖盘 |
| 11:04:48 | 7.80 | +0.52% | -0.01 | 42 | 32,760 | 卖盘 |
| 11:04:45 | 7.81 | +0.64% | -- | 74 | 57,794 | 买盘 |
| 11:04:39 | 7.81 | +0.64% | -- | 35 | 27,335 | 卖盘 |
| 11:04:36 | 7.81 | +0.64% | -- | 81 | 63,261 | 卖盘 |
| 11:04:33 | 7.81 | +0.64% | -- | 50 | 39,050 | 卖盘 |
| 11:04:30 | 7.81 | +0.64% | -- | 199 | 155,419 | 买盘 |
| 11:04:27 | 7.81 | +0.64% | +0.01 | 633 | 494,373 | 买盘 |
| 11:04:21 | 7.80 | +0.52% | -0.01 | 3 | 2,340 | 卖盘 |
| 11:04:15 | 7.81 | +0.64% | -- | 18 | 14,058 | 买盘 |
| 11:04:09 | 7.81 | +0.64% | -- | 78 | 60,918 | 买盘 |
| 11:04:06 | 7.81 | +0.64% | +0.01 | 74 | 57,794 | 买盘 |
| 11:04:03 | 7.80 | +0.52% | -0.01 | 33 | 25,740 | 卖盘 |
| 11:04:00 | 7.81 | +0.64% | +0.01 | 60 | 46,860 | 买盘 |
| 11:03:54 | 7.80 | +0.52% | -- | 53 | 41,340 | 卖盘 |
| 11:03:48 | 7.80 | +0.52% | -0.01 | 26 | 20,280 | 卖盘 |
| 11:03:42 | 7.81 | +0.64% | -- | 15 | 11,715 | 买盘 |
| 11:03:39 | 7.81 | +0.64% | -- | 31 | 24,211 | 买盘 |
| 11:03:36 | 7.81 | +0.64% | -- | 153 | 119,493 | 买盘 |
| 11:03:30 | 7.81 | +0.64% | -- | 23 | 17,963 | 买盘 |
| 11:03:27 | 7.81 | +0.64% | -- | 45 | 35,145 | 卖盘 |
| 11:03:24 | 7.81 | +0.64% | -- | 13 | 10,153 | 卖盘 |
| 11:03:21 | 7.81 | +0.64% | -- | 17 | 13,277 | 卖盘 |
| 11:03:18 | 7.81 | +0.64% | -- | 22 | 17,182 | 卖盘 |
| 11:03:15 | 7.81 | +0.64% | -- | 40 | 31,240 | 卖盘 |
| 11:03:12 | 7.81 | +0.64% | -- | 40 | 31,240 | 卖盘 |
| 11:03:09 | 7.81 | +0.64% | -0.01 | 29 | 22,649 | 卖盘 |
| 11:03:06 | 7.82 | +0.77% | +0.01 | 64 | 50,048 | 买盘 |
| 11:03:03 | 7.81 | +0.64% | -- | 36 | 28,116 | 卖盘 |
| 11:03:00 | 7.81 | +0.64% | -- | 85 | 66,385 | 卖盘 |
| 11:02:57 | 7.81 | +0.64% | -- | 298 | 232,738 | 买盘 |
| 11:02:54 | 7.81 | +0.64% | +0.01 | 97 | 75,757 | 买盘 |
| 11:02:51 | 7.80 | +0.52% | -0.01 | 13 | 10,140 | 卖盘 |
| 11:02:42 | 7.81 | +0.64% | -- | 7 | 5,467 | 买盘 |
| 11:02:39 | 7.81 | +0.64% | +0.01 | 62 | 48,422 | 买盘 |
| 11:02:36 | 7.80 | +0.52% | -0.01 | 15 | 11,700 | 卖盘 |
| 11:02:33 | 7.81 | +0.64% | -- | 18 | 14,058 | 买盘 |
| 11:02:30 | 7.81 | +0.64% | +0.01 | 99 | 77,319 | 买盘 |
| 11:02:27 | 7.80 | +0.52% | -- | 1 | 780 | 中性盘 |
