| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:12 | 5.73 | -3.54% | +0.01 | 22 | 12,606 | 买盘 |
| 14:20:09 | 5.72 | -3.70% | -- | 341 | 195,052 | 卖盘 |
| 14:20:06 | 5.72 | -3.70% | -- | 101 | 57,772 | 卖盘 |
| 14:20:03 | 5.72 | -3.70% | -- | 47 | 26,884 | 卖盘 |
| 14:20:00 | 5.72 | -3.70% | -- | 94 | 53,768 | 卖盘 |
| 14:19:57 | 5.72 | -3.70% | -- | 112 | 64,064 | 卖盘 |
| 14:19:54 | 5.72 | -3.70% | -- | 60 | 34,320 | 卖盘 |
| 14:19:51 | 5.72 | -3.70% | -- | 72 | 41,184 | 卖盘 |
| 14:19:48 | 5.72 | -3.70% | -- | 121 | 69,212 | 卖盘 |
| 14:19:45 | 5.72 | -3.70% | -0.01 | 82 | 46,904 | 卖盘 |
| 14:19:42 | 5.73 | -3.54% | +0.01 | 28 | 16,044 | 买盘 |
| 14:19:39 | 5.72 | -3.70% | -- | 42 | 24,024 | 卖盘 |
| 14:19:36 | 5.72 | -3.70% | -- | 170 | 97,240 | 卖盘 |
| 14:19:33 | 5.72 | -3.70% | -- | 50 | 28,600 | 卖盘 |
| 14:19:30 | 5.72 | -3.70% | -- | 240 | 137,280 | 卖盘 |
| 14:19:27 | 5.72 | -3.70% | -0.01 | 4 | 2,288 | 卖盘 |
| 14:19:24 | 5.73 | -3.54% | -- | 75 | 42,975 | 买盘 |
| 14:19:21 | 5.73 | -3.54% | -- | 19 | 10,887 | 买盘 |
| 14:19:18 | 5.73 | -3.54% | +0.01 | 41 | 23,493 | 买盘 |
| 14:19:15 | 5.72 | -3.70% | -0.01 | 8 | 4,576 | 卖盘 |
| 14:19:12 | 5.73 | -3.54% | -- | 95 | 54,435 | 买盘 |
| 14:19:09 | 5.73 | -3.54% | +0.01 | 7 | 4,011 | 买盘 |
| 14:19:06 | 5.72 | -3.70% | -0.01 | 42 | 24,024 | 卖盘 |
| 14:19:03 | 5.73 | -3.54% | -- | 56 | 32,088 | 买盘 |
| 14:19:00 | 5.73 | -3.54% | -- | 19 | 10,887 | 买盘 |
| 14:18:57 | 5.73 | -3.54% | -- | 315 | 180,495 | 买盘 |
| 14:18:54 | 5.73 | -3.54% | +0.01 | 26 | 14,898 | 买盘 |
| 14:18:51 | 5.72 | -3.70% | -0.01 | 189 | 108,108 | 卖盘 |
| 14:18:48 | 5.73 | -3.54% | +0.01 | 26 | 14,898 | 买盘 |
| 14:18:45 | 5.72 | -3.70% | -0.01 | 115 | 65,780 | 卖盘 |
| 14:18:42 | 5.73 | -3.54% | +0.01 | 30 | 17,190 | 买盘 |
| 14:18:39 | 5.72 | -3.70% | -0.01 | 194 | 110,968 | 卖盘 |
| 14:18:36 | 5.73 | -3.54% | -- | 27 | 15,471 | 买盘 |
| 14:18:33 | 5.73 | -3.54% | -0.01 | 376 | 215,448 | 卖盘 |
| 14:18:30 | 5.74 | -3.37% | -- | 159 | 91,266 | 买盘 |
| 14:18:27 | 5.74 | -3.37% | -- | 197 | 113,078 | 买盘 |
| 14:18:24 | 5.74 | -3.37% | -- | 113 | 64,862 | 卖盘 |
| 14:18:21 | 5.74 | -3.37% | -- | 171 | 98,154 | 卖盘 |
| 14:18:18 | 5.74 | -3.37% | -- | 301 | 172,774 | 卖盘 |
| 14:18:15 | 5.74 | -3.37% | -- | 240 | 137,760 | 卖盘 |
| 14:18:12 | 5.74 | -3.37% | -- | 125 | 71,750 | 卖盘 |
| 14:18:09 | 5.74 | -3.37% | -- | 75 | 43,050 | 卖盘 |
| 14:18:06 | 5.74 | -3.37% | -- | 431 | 247,394 | 卖盘 |
| 14:18:03 | 5.74 | -3.37% | -0.01 | 21 | 12,054 | 卖盘 |
| 14:18:00 | 5.75 | -3.20% | -- | 462 | 265,650 | 卖盘 |
| 14:17:57 | 5.75 | -3.20% | -- | 824 | 473,800 | 卖盘 |
| 14:17:54 | 5.75 | -3.20% | -0.01 | 45 | 25,875 | 卖盘 |
| 14:17:51 | 5.76 | -3.03% | -- | 67 | 38,592 | 买盘 |
| 14:17:48 | 5.76 | -3.03% | -- | 8 | 4,608 | 买盘 |
| 14:17:45 | 5.76 | -3.03% | -- | 122 | 70,272 | 买盘 |
| 14:17:42 | 5.76 | -3.03% | -- | 35 | 20,160 | 买盘 |
| 14:17:39 | 5.76 | -3.03% | -- | 74 | 42,624 | 买盘 |
| 14:17:33 | 5.76 | -3.03% | +0.01 | 25 | 14,400 | 买盘 |
| 14:17:27 | 5.75 | -3.20% | -0.01 | 10 | 5,750 | 卖盘 |
| 14:17:24 | 5.76 | -3.03% | -- | 12 | 6,912 | 买盘 |
| 14:17:21 | 5.76 | -3.03% | +0.01 | 122 | 70,272 | 买盘 |
| 14:17:18 | 5.75 | -3.20% | -- | 5 | 2,875 | 卖盘 |
| 14:17:15 | 5.75 | -3.20% | -- | 353 | 202,975 | 卖盘 |
| 14:17:12 | 5.75 | -3.20% | -- | 39 | 22,425 | 卖盘 |
| 14:17:09 | 5.75 | -3.20% | -- | 21 | 12,075 | 卖盘 |
| 14:17:06 | 5.75 | -3.20% | -- | 16 | 9,200 | 卖盘 |
| 14:17:03 | 5.75 | -3.20% | -- | 150 | 86,250 | 中性盘 |
