投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.990 963500 0.42%
5.980 329700 0.14%
5.970 3715500 1.60%
5.960 3239300 1.40%
5.950 2672700 1.15%
5.940 1432900 0.62%
5.930 687261 0.30%
5.920 3267275 1.41%
5.910 5070139 2.18%
5.900 4354556 1.88%
5.890 4826100 2.08%
5.880 4834400 2.08%
5.870 8049500 3.47%
5.860 8408720 3.62%
5.850 5134697 2.21%
5.840 2901700 1.25%
5.830 2332500 1.00%
5.820 4323700 1.86%
5.810 3415100 1.47%
5.800 5810000 2.50%
5.790 5742300 2.47%
5.780 4100300 1.77%
5.770 1706400 0.74%
5.760 1274300 0.55%
5.750 1448100 0.62%
5.740 1188700 0.51%
5.730 1113900 0.48%
5.720 688800 0.30%
5.710 1203300 0.52%
5.700 2381000 1.03%
5.690 1198500 0.52%
5.680 3302300 1.42%
5.670 4080800 1.76%
5.660 4311300 1.86%
5.650 2097542 0.90%
5.640 3322400 1.43%
5.630 1798700 0.77%
5.620 5596939 2.41%
5.610 590200 0.25%
5.600 1866245 0.80%
5.590 2344900 1.01%
5.580 7691800 3.31%
5.570 12408669 5.35%
5.560 13880319 5.98%
5.550 12716819 5.48%
5.540 12816293 5.52%
5.530 11744026 5.06%
5.520 10503297 4.53%
5.510 4990400 2.15%
5.500 9369127 4.04%
5.490 6136875 2.64%
5.480 779300 0.34%
5.470 1942100 0.84%