投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002251.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.260 88700 0.08%
8.250 1585100 1.37%
8.240 404400 0.35%
8.230 910800 0.79%
8.220 1569100 1.36%
8.210 1742037 1.51%
8.200 4725140 4.09%
8.190 5232080 4.53%
8.180 5299900 4.59%
8.170 8032566 6.95%
8.160 5202196 4.50%
8.150 3228618 2.79%
8.140 2526971 2.19%
8.130 2398026 2.07%
8.120 2694500 2.33%
8.110 2107474 1.82%
8.100 3445900 2.98%
8.090 1311800 1.14%
8.080 2538021 2.20%
8.070 3638497 3.15%
8.060 2996288 2.59%
8.050 2186800 1.89%
8.040 2298700 1.99%
8.030 3869237 3.35%
8.020 3567791 3.09%
8.010 3808894 3.30%
8.000 3585597 3.10%
7.990 2376100 2.06%
7.980 2657233 2.30%
7.970 1765025 1.53%
7.960 988400 0.86%
7.950 1370100 1.19%
7.940 1182376 1.02%
7.930 685700 0.59%
7.920 1093400 0.95%
7.910 660900 0.57%
7.900 505100 0.44%
7.890 441300 0.38%
7.880 1043300 0.90%
7.870 1611042 1.39%
7.860 1507858 1.30%
7.850 1794600 1.55%
7.840 1626980 1.41%
7.830 2047812 1.77%
7.820 2548800 2.21%
7.810 2442100 2.11%
7.800 3111877 2.69%
7.790 1924400 1.67%
7.780 769200 0.67%
7.770 217300 0.19%
7.760 116100 0.10%
7.750 91800 0.08%