| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.70 | +1.36% | -- | 1982 | 2,517,140 | 卖盘 |
| 14:57:00 | 12.70 | +1.36% | +0.01 | 13 | 16,510 | 买盘 |
| 14:56:57 | 12.69 | +1.28% | -0.01 | 102 | 129,438 | 卖盘 |
| 14:56:51 | 12.70 | +1.36% | +0.01 | 16 | 20,320 | 买盘 |
| 14:56:48 | 12.69 | +1.28% | -0.01 | 99 | 125,631 | 卖盘 |
| 14:56:45 | 12.70 | +1.36% | -- | 13 | 16,510 | 买盘 |
| 14:56:42 | 12.70 | +1.36% | +0.01 | 98 | 124,460 | 买盘 |
| 14:56:39 | 12.69 | +1.28% | -0.01 | 56 | 71,064 | 卖盘 |
| 14:56:36 | 12.70 | +1.36% | +0.01 | 30 | 38,100 | 买盘 |
| 14:56:33 | 12.69 | +1.28% | -- | 5 | 6,345 | 卖盘 |
| 14:56:30 | 12.69 | +1.28% | -- | 44 | 55,836 | 卖盘 |
| 14:56:27 | 12.69 | +1.28% | -0.01 | 4 | 5,076 | 卖盘 |
| 14:56:24 | 12.70 | +1.36% | -- | 141 | 179,070 | 买盘 |
| 14:56:21 | 12.70 | +1.36% | -- | 12 | 15,240 | 买盘 |
| 14:56:18 | 12.70 | +1.36% | +0.01 | 29 | 36,830 | 买盘 |
| 14:56:15 | 12.69 | +1.28% | -- | 21 | 26,649 | 卖盘 |
| 14:56:12 | 12.69 | +1.28% | -- | 123 | 156,087 | 卖盘 |
| 14:56:09 | 12.69 | +1.28% | -- | 30 | 38,413 | 买盘 |
| 14:56:06 | 12.69 | +1.28% | -- | 40 | 50,760 | 买盘 |
| 14:56:03 | 12.69 | +1.28% | -- | 77 | 98,639 | 卖盘 |
| 14:56:00 | 12.69 | +1.28% | -- | 1 | 1,269 | 卖盘 |
| 14:55:57 | 12.69 | +1.28% | -- | 21 | 26,649 | 卖盘 |
| 14:55:54 | 12.69 | +1.28% | -- | 46 | 58,717 | 卖盘 |
| 14:55:51 | 12.69 | +1.28% | -0.01 | 61 | 77,409 | 卖盘 |
| 14:55:48 | 12.70 | +1.36% | -- | 49 | 62,230 | 买盘 |
| 14:55:45 | 12.70 | +1.36% | +0.01 | 97 | 123,190 | 买盘 |
| 14:55:42 | 12.69 | +1.28% | -- | 16 | 20,304 | 卖盘 |
| 14:55:39 | 12.69 | +1.28% | -- | 18 | 22,842 | 卖盘 |
| 14:55:33 | 12.69 | +1.28% | -- | 8 | 10,152 | 卖盘 |
| 14:55:30 | 12.69 | +1.28% | -- | 1 | 1,269 | 中性盘 |
