| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.27 | -1.70% | -0.01 | 265 | 351,655 | 中性盘 |
| 14:57:00 | 13.28 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 13.28 | -1.63% | +0.01 | 1 | 1,328 | 中性盘 |
| 14:56:42 | 13.27 | -1.70% | -- | 2 | 2,654 | 卖盘 |
| 14:56:39 | 13.27 | -1.70% | -0.02 | 60 | 79,620 | 卖盘 |
| 14:56:33 | 13.29 | -1.56% | +0.01 | 1 | 1,329 | 买盘 |
| 14:56:18 | 13.28 | -1.63% | -- | 1 | 1,328 | 卖盘 |
| 14:56:15 | 13.28 | -1.63% | -- | 4 | 5,312 | 中性盘 |
| 14:56:12 | 13.28 | -1.63% | +0.01 | 36 | 47,808 | 买盘 |
| 14:56:09 | 13.27 | -1.70% | -- | 1 | 1,327 | 卖盘 |
| 14:56:06 | 13.27 | -1.70% | -0.01 | 3 | 3,981 | 卖盘 |
| 14:56:03 | 13.28 | -1.63% | -- | 39 | 51,792 | 卖盘 |
| 14:56:00 | 13.28 | -1.63% | -- | 6 | 7,968 | 卖盘 |
| 14:55:45 | 13.28 | -1.63% | -- | 3 | 3,984 | 卖盘 |
| 14:55:42 | 13.28 | -1.63% | -- | 6 | 7,968 | 卖盘 |
| 14:55:39 | 13.28 | -1.63% | +0.01 | 2 | 2,656 | 卖盘 |
| 14:55:36 | 13.27 | -1.70% | -0.01 | 8 | 10,616 | 卖盘 |
| 14:55:33 | 13.28 | -1.63% | -- | 21 | 27,888 | 买盘 |
| 14:55:24 | 13.28 | -1.63% | -- | 9 | 11,952 | 买盘 |
| 14:55:18 | 13.28 | -1.63% | -- | 1 | 1,328 | 买盘 |
| 14:55:09 | 13.28 | -1.63% | -0.01 | 25 | 33,200 | 买盘 |
| 14:55:06 | 13.29 | -1.56% | +0.02 | 8 | 10,632 | 买盘 |
| 14:55:03 | 13.27 | -1.70% | -0.01 | 18 | 23,886 | 卖盘 |
| 14:54:54 | 13.28 | -1.63% | -- | 3 | 3,984 | 卖盘 |
| 14:54:51 | 13.28 | -1.63% | +0.02 | 39 | 51,792 | 买盘 |
| 14:54:48 | 13.26 | -1.78% | -0.02 | 5 | 6,630 | 卖盘 |
| 14:54:45 | 13.28 | -1.63% | -- | 24 | 31,872 | 买盘 |
| 14:54:42 | 13.28 | -1.63% | +0.01 | 1 | 1,328 | 买盘 |
| 14:54:21 | 13.27 | -1.70% | -0.01 | 1 | 1,327 | 卖盘 |
| 14:54:18 | 13.28 | -1.63% | -- | 16 | 21,248 | 买盘 |
| 14:54:15 | 13.28 | -1.63% | +0.01 | 5 | 6,640 | 买盘 |
| 14:54:12 | 13.27 | -1.70% | -0.01 | 2 | 2,654 | 卖盘 |
| 14:54:09 | 13.28 | -1.63% | -0.01 | 8 | 10,624 | 卖盘 |
| 14:54:06 | 13.29 | -1.56% | +0.02 | 10 | 13,290 | 买盘 |
| 14:54:03 | 13.27 | -1.70% | -- | 28 | 37,156 | 卖盘 |
| 14:54:00 | 13.27 | -1.70% | -- | 23 | 30,521 | 卖盘 |
| 14:53:57 | 13.27 | -1.70% | -- | 1 | 1,327 | 卖盘 |
| 14:53:54 | 13.27 | -1.70% | -- | 3 | 3,981 | 卖盘 |
| 14:53:51 | 13.27 | -1.70% | -- | 11 | 14,597 | 卖盘 |
| 14:53:48 | 13.27 | -1.70% | -0.01 | 57 | 75,639 | 卖盘 |
| 14:53:30 | 13.28 | -1.63% | -0.01 | 1 | 1,328 | 卖盘 |
| 14:53:24 | 13.29 | -1.56% | -- | 1 | 1,329 | 买盘 |
| 14:53:21 | 13.29 | -1.56% | -- | 3 | 3,987 | 买盘 |
| 14:53:12 | 13.29 | -1.56% | -- | 8 | 10,632 | 买盘 |
| 14:53:06 | 13.29 | -1.56% | -- | 3 | 3,987 | 买盘 |
| 14:53:03 | 13.29 | -1.56% | +0.02 | 13 | 17,277 | 买盘 |
| 14:53:00 | 13.27 | -1.70% | -- | 5 | 6,635 | 卖盘 |
| 14:53:00 | 13.27 | -1.70% | -- | 5 | 6,635 | 中性盘 |
