| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.16 | -2.40% | -0.02 | 464 | 471,424 | 中性盘 |
| 14:57:00 | 10.18 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.18 | -2.21% | +0.01 | 1 | 1,018 | 买盘 |
| 14:56:51 | 10.17 | -2.31% | -- | 25 | 25,425 | 卖盘 |
| 14:56:48 | 10.17 | -2.31% | -- | 21 | 21,357 | 卖盘 |
| 14:56:42 | 10.17 | -2.31% | -- | 4 | 4,068 | 卖盘 |
| 14:56:39 | 10.17 | -2.31% | -0.01 | 12 | 12,204 | 卖盘 |
| 14:56:33 | 10.18 | -2.21% | +0.01 | 1 | 1,018 | 买盘 |
| 14:56:30 | 10.17 | -2.31% | -- | 12 | 12,204 | 卖盘 |
| 14:56:21 | 10.17 | -2.31% | -- | 11 | 11,187 | 卖盘 |
| 14:56:15 | 10.17 | -2.31% | -0.01 | 1 | 1,017 | 卖盘 |
| 14:56:12 | 10.18 | -2.21% | -- | 19 | 19,342 | 中性盘 |
| 14:56:09 | 10.18 | -2.21% | -0.01 | 21 | 21,378 | 卖盘 |
| 14:56:06 | 10.19 | -2.11% | +0.01 | 6 | 6,114 | 买盘 |
| 14:56:03 | 10.18 | -2.21% | -- | 1 | 1,018 | 卖盘 |
| 14:56:00 | 10.18 | -2.21% | -- | 6 | 6,108 | 卖盘 |
| 14:55:57 | 10.18 | -2.21% | -- | 15 | 15,270 | 卖盘 |
| 14:55:54 | 10.18 | -2.21% | -0.01 | 8 | 8,144 | 卖盘 |
| 14:55:51 | 10.19 | -2.11% | +0.01 | 8 | 8,152 | 买盘 |
| 14:55:48 | 10.18 | -2.21% | -0.01 | 14 | 14,252 | 中性盘 |
| 14:55:39 | 10.19 | -2.11% | -- | 20 | 20,380 | 买盘 |
| 14:55:33 | 10.19 | -2.11% | -- | 1 | 1,019 | 买盘 |
| 14:55:27 | 10.19 | -2.11% | +0.01 | 3 | 3,057 | 买盘 |
| 14:55:24 | 10.18 | -2.21% | -- | 1 | 1,018 | 卖盘 |
| 14:55:15 | 10.18 | -2.21% | -- | 11 | 11,198 | 卖盘 |
| 14:55:09 | 10.18 | -2.21% | -- | 49 | 49,882 | 卖盘 |
| 14:55:06 | 10.18 | -2.21% | -- | 22 | 22,396 | 卖盘 |
| 14:54:42 | 10.18 | -2.21% | -0.01 | 15 | 15,270 | 卖盘 |
| 14:54:30 | 10.19 | -2.11% | -- | 34 | 34,646 | 买盘 |
| 14:54:27 | 10.19 | -2.11% | -- | 38 | 38,722 | 买盘 |
| 14:54:24 | 10.19 | -2.11% | -- | 7 | 7,133 | 买盘 |
| 14:54:18 | 10.19 | -2.11% | -- | 15 | 15,285 | 买盘 |
| 14:54:15 | 10.19 | -2.11% | +0.01 | 5 | 5,095 | 买盘 |
| 14:54:12 | 10.18 | -2.21% | -- | 1 | 1,018 | 卖盘 |
| 14:54:06 | 10.18 | -2.21% | -- | 11 | 11,198 | 卖盘 |
| 14:54:00 | 10.18 | -2.21% | -- | 5 | 5,090 | 卖盘 |
| 14:53:54 | 10.18 | -2.21% | -- | 15 | 15,270 | 卖盘 |
| 14:53:51 | 10.18 | -2.21% | -0.01 | 9 | 9,162 | 卖盘 |
| 14:53:42 | 10.19 | -2.11% | +0.01 | 10 | 10,190 | 买盘 |
| 14:53:36 | 10.18 | -2.21% | -0.01 | 1 | 1,018 | 卖盘 |
| 14:53:30 | 10.19 | -2.11% | +0.01 | 38 | 38,722 | 买盘 |
| 14:53:21 | 10.18 | -2.21% | -0.01 | 10 | 10,180 | 卖盘 |
| 14:53:15 | 10.19 | -2.11% | +0.01 | 1 | 1,019 | 买盘 |
| 14:53:12 | 10.18 | -2.21% | -0.01 | 2 | 2,036 | 卖盘 |
| 14:53:06 | 10.19 | -2.11% | -- | 6 | 6,114 | 买盘 |
| 14:52:48 | 10.19 | -2.11% | +0.01 | 3 | 3,057 | 买盘 |
| 14:52:36 | 10.18 | -2.21% | -0.01 | 10 | 10,180 | 卖盘 |
| 14:52:33 | 10.19 | -2.11% | -- | 9 | 9,171 | 买盘 |
| 14:52:30 | 10.19 | -2.11% | -- | 82 | 83,558 | 买盘 |
| 14:52:18 | 10.19 | -2.11% | -- | 20 | 20,380 | 买盘 |
| 14:52:12 | 10.19 | -2.11% | +0.01 | 11 | 11,209 | 买盘 |
| 14:52:03 | 10.18 | -2.21% | -- | 10 | 10,180 | 卖盘 |
| 14:51:57 | 10.18 | -2.21% | -- | 10 | 10,180 | 卖盘 |
| 14:51:45 | 10.18 | -2.21% | -- | 8 | 8,144 | 卖盘 |
| 14:51:42 | 10.18 | -2.21% | -- | 20 | 20,360 | 卖盘 |
| 14:51:39 | 10.18 | -2.21% | +0.01 | 66 | 67,208 | 买盘 |
| 14:51:27 | 10.17 | -2.31% | -- | 1 | 1,017 | 卖盘 |
| 14:51:24 | 10.17 | -2.31% | -- | 37 | 37,629 | 卖盘 |
| 14:51:21 | 10.17 | -2.31% | -- | 1 | 1,017 | 卖盘 |
| 14:51:09 | 10.17 | -2.31% | -- | 9 | 9,153 | 卖盘 |
| 14:51:06 | 10.17 | -2.31% | -- | 22 | 22,374 | 卖盘 |
| 14:51:03 | 10.17 | -2.31% | -0.01 | 23 | 23,391 | 卖盘 |
| 14:50:48 | 10.18 | -2.21% | +0.01 | 101 | 102,818 | 买盘 |
| 14:50:36 | 10.17 | -2.31% | -- | 11 | 11,187 | 卖盘 |
| 14:50:24 | 10.17 | -2.31% | -- | 9 | 9,153 | 卖盘 |
| 14:50:18 | 10.17 | -2.31% | -- | 24 | 24,408 | 卖盘 |
| 14:50:12 | 10.17 | -2.31% | -- | 1 | 1,017 | 卖盘 |
| 14:50:09 | 10.17 | -2.31% | -- | 1 | 1,017 | 卖盘 |
| 14:49:51 | 10.17 | -2.31% | -- | 77 | 78,309 | 卖盘 |
| 14:49:42 | 10.17 | -2.31% | -- | 8 | 8,136 | 中性盘 |
