投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 九阳股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002242.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.29+0.24%+0.06339721,731

中性盘

14:57:0021.23-0.05%--00
买盘
14:56:5721.23-0.05%-0.0560127,677
卖盘
14:56:5121.28+0.19%--24,256
买盘
14:56:4521.28+0.19%--1021,280
买盘
14:56:3921.28+0.19%--36,384
买盘
14:56:3321.28+0.19%--24,256
买盘
14:56:3021.28+0.19%+0.0272153,216
买盘
14:56:2721.26+0.09%--1327,638
买盘
14:56:2121.26+0.09%--24,252
买盘
14:56:1821.26+0.09%-0.023063,780
买盘
14:56:0921.28+0.19%+0.022757,456
买盘
14:56:0621.26+0.09%--1429,764
买盘
14:56:0321.26+0.09%--612,756
买盘
14:55:5421.26+0.09%+0.011736,142
买盘
14:55:5121.25+0.05%--141301,453
买盘
14:55:3921.25+0.05%--817,000
买盘
14:55:3621.25+0.05%--36,375
买盘
14:55:3321.25+0.05%--67142,375
买盘
14:55:2721.25+0.05%--24,250
买盘
14:55:2421.25+0.05%+0.021634,000
买盘
14:55:2121.23-0.05%-0.0236,369
卖盘
14:55:1821.25+0.05%+0.0212,125
买盘
14:55:1521.23-0.05%+0.03510,615
买盘
14:55:0921.20-0.19%-0.033880,560
卖盘
14:55:0621.23-0.05%--24,246
买盘
14:54:5121.23-0.05%+0.0636,369
买盘
14:54:4221.17-0.33%-0.052859,276
卖盘
14:54:3621.22-0.09%+0.012961,538
卖盘
14:54:3021.21-0.14%-0.031429,694
卖盘
14:54:2721.240.00%--612,744
买盘
14:54:2421.240.00%--50106,200
卖盘
14:54:2121.240.00%--2144,604
买盘
14:54:1821.240.00%+0.01612,744
买盘
14:54:1221.23-0.05%-0.0112,123

中性盘

14:54:0921.240.00%+0.0836,372
买盘
14:54:0621.16-0.38%-0.043982,524
卖盘
14:54:0321.20-0.19%--49103,880
卖盘
14:54:0021.20-0.19%-0.0424,240
卖盘
14:53:5721.240.00%+0.0436,372
买盘
14:53:5421.20-0.19%-0.0436,360
卖盘
14:53:5121.240.00%+0.0148,496
买盘
14:53:4821.23-0.05%-0.0112,123

中性盘

14:53:4521.240.00%+0.0724,248
买盘
14:53:4221.17-0.33%--4493,148
卖盘
14:53:3921.17-0.33%-0.0312,117
卖盘
14:53:3621.20-0.19%--816,960
卖盘
14:53:3321.20-0.19%-0.0336,360
卖盘
14:53:2721.23-0.05%+0.0412,123
买盘
14:53:2421.19-0.24%-0.051940,261
卖盘
14:53:2121.240.00%+0.011736,108
买盘
14:53:1821.23-0.05%-0.011225,476
卖盘
14:53:1521.240.00%--12,124
买盘
14:53:0321.240.00%--12,124
买盘
14:53:0321.240.00%--12,124

中性盘

明细下载