| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.28 | +0.29% | -0.01 | 868 | 892,304 | 中性盘 |
| 14:57:00 | 10.29 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.29 | +0.39% | +0.01 | 5 | 5,145 | 买盘 |
| 14:56:51 | 10.28 | +0.29% | -- | 7 | 7,196 | 卖盘 |
| 14:56:48 | 10.28 | +0.29% | -- | 1 | 1,028 | 卖盘 |
| 14:56:45 | 10.28 | +0.29% | -0.01 | 1 | 1,028 | 卖盘 |
| 14:56:42 | 10.29 | +0.39% | +0.01 | 5 | 5,145 | 买盘 |
| 14:56:39 | 10.28 | +0.29% | -- | 4 | 4,112 | 买盘 |
| 14:56:36 | 10.28 | +0.29% | +0.01 | 14 | 14,392 | 买盘 |
| 14:56:33 | 10.27 | +0.20% | -0.01 | 3 | 3,081 | 卖盘 |
| 14:56:30 | 10.28 | +0.29% | +0.01 | 4 | 4,112 | 买盘 |
| 14:56:27 | 10.27 | +0.20% | -0.01 | 3 | 3,081 | 卖盘 |
| 14:56:24 | 10.28 | +0.29% | +0.01 | 16 | 16,448 | 买盘 |
| 14:56:21 | 10.27 | +0.20% | -- | 1 | 1,027 | 卖盘 |
| 14:56:15 | 10.27 | +0.20% | -- | 21 | 21,567 | 卖盘 |
| 14:56:09 | 10.27 | +0.20% | -- | 69 | 70,863 | 卖盘 |
| 14:56:06 | 10.27 | +0.20% | -- | 7 | 7,189 | 卖盘 |
| 14:56:03 | 10.27 | +0.20% | -- | 10 | 10,270 | 卖盘 |
| 14:56:00 | 10.27 | +0.20% | -0.01 | 210 | 215,670 | 卖盘 |
| 14:55:57 | 10.28 | +0.29% | -0.01 | 24 | 24,672 | 卖盘 |
| 14:55:54 | 10.29 | +0.39% | +0.01 | 7 | 7,203 | 买盘 |
| 14:55:51 | 10.28 | +0.29% | -0.01 | 2 | 2,056 | 卖盘 |
| 14:55:48 | 10.29 | +0.39% | +0.01 | 25 | 25,725 | 买盘 |
| 14:55:45 | 10.28 | +0.29% | -- | 2 | 2,056 | 买盘 |
| 14:55:42 | 10.28 | +0.29% | -- | 41 | 42,148 | 买盘 |
| 14:55:39 | 10.28 | +0.29% | +0.01 | 403 | 414,284 | 买盘 |
| 14:55:36 | 10.27 | +0.20% | -0.01 | 4 | 4,108 | 卖盘 |
| 14:55:33 | 10.28 | +0.29% | -- | 7 | 7,196 | 买盘 |
| 14:55:30 | 10.28 | +0.29% | -- | 15 | 15,420 | 买盘 |
| 14:55:27 | 10.28 | +0.29% | -- | 20 | 20,560 | 买盘 |
| 14:55:21 | 10.28 | +0.29% | -- | 12 | 12,336 | 买盘 |
| 14:55:15 | 10.28 | +0.29% | -- | 4 | 4,112 | 买盘 |
| 14:55:12 | 10.28 | +0.29% | -- | 6 | 6,168 | 买盘 |
| 14:55:09 | 10.28 | +0.29% | -- | 5 | 5,140 | 买盘 |
| 14:55:06 | 10.28 | +0.29% | +0.01 | 2 | 2,056 | 买盘 |
| 14:55:03 | 10.27 | +0.20% | -0.01 | 1 | 1,027 | 卖盘 |
| 14:54:48 | 10.28 | +0.29% | -- | 7 | 7,196 | 买盘 |
| 14:54:39 | 10.28 | +0.29% | -- | 7 | 7,196 | 买盘 |
| 14:54:33 | 10.28 | +0.29% | -- | 21 | 21,588 | 买盘 |
| 14:54:30 | 10.28 | +0.29% | -- | 69 | 70,932 | 买盘 |
| 14:54:27 | 10.28 | +0.29% | +0.01 | 5 | 5,140 | 买盘 |
| 14:54:24 | 10.27 | +0.20% | -- | 10 | 10,270 | 买盘 |
| 14:54:21 | 10.27 | +0.20% | -0.01 | 94 | 96,538 | 卖盘 |
| 14:54:18 | 10.28 | +0.29% | -- | 2 | 2,056 | 买盘 |
| 14:54:15 | 10.28 | +0.29% | -- | 8 | 8,224 | 买盘 |
| 14:54:12 | 10.28 | +0.29% | -- | 9 | 9,252 | 买盘 |
| 14:54:09 | 10.28 | +0.29% | -- | 6 | 6,168 | 买盘 |
| 14:54:06 | 10.28 | +0.29% | -- | 4 | 4,112 | 卖盘 |
| 14:54:03 | 10.28 | +0.29% | -- | 10 | 10,280 | 卖盘 |
| 14:54:00 | 10.28 | +0.29% | -- | 28 | 28,784 | 卖盘 |
| 14:53:57 | 10.28 | +0.29% | -- | 1 | 1,028 | 卖盘 |
| 14:53:51 | 10.28 | +0.29% | -- | 10 | 10,280 | 卖盘 |
| 14:53:48 | 10.28 | +0.29% | -- | 4 | 4,112 | 卖盘 |
| 14:53:45 | 10.28 | +0.29% | -0.01 | 1 | 1,028 | 卖盘 |
| 14:53:42 | 10.29 | +0.39% | -- | 157 | 161,553 | 买盘 |
| 14:53:36 | 10.29 | +0.39% | +0.01 | 3 | 3,087 | 买盘 |
| 14:53:33 | 10.28 | +0.29% | -- | 391 | 401,948 | 卖盘 |
| 14:53:27 | 10.28 | +0.29% | -0.01 | 14 | 14,392 | 卖盘 |
| 14:53:24 | 10.29 | +0.39% | +0.01 | 4 | 4,116 | 买盘 |
| 14:53:21 | 10.28 | +0.29% | -0.01 | 12 | 12,336 | 卖盘 |
| 14:53:18 | 10.29 | +0.39% | +0.01 | 22 | 22,638 | 买盘 |
| 14:53:15 | 10.28 | +0.29% | -- | 2 | 2,056 | 买盘 |
| 14:53:12 | 10.28 | +0.29% | -- | 12 | 12,336 | 买盘 |
| 14:53:03 | 10.28 | +0.29% | +0.01 | 204 | 209,712 | 买盘 |
| 14:52:57 | 10.27 | +0.20% | -0.01 | 1 | 1,027 | 中性盘 |
| 14:52:54 | 10.28 | +0.29% | -0.01 | 2 | 2,056 | 买盘 |
| 14:52:48 | 10.29 | +0.39% | +0.02 | 500 | 514,500 | 买盘 |
| 14:52:45 | 10.27 | +0.20% | -0.01 | 6 | 6,162 | 中性盘 |
| 14:52:39 | 10.28 | +0.29% | +0.01 | 15 | 15,420 | 买盘 |
| 14:52:36 | 10.27 | +0.20% | -- | 17 | 17,459 | 买盘 |
| 14:52:33 | 10.27 | +0.20% | -- | 2 | 2,054 | 买盘 |
| 14:52:30 | 10.27 | +0.20% | +0.02 | 8 | 8,216 | 买盘 |
| 14:52:27 | 10.25 | 0.00% | -- | 1 | 1,025 | 卖盘 |
| 14:52:24 | 10.25 | 0.00% | -0.01 | 8 | 8,200 | 卖盘 |
| 14:52:21 | 10.26 | +0.10% | -0.01 | 1 | 1,026 | 买盘 |
| 14:52:18 | 10.27 | +0.20% | -0.01 | 8 | 8,216 | 中性盘 |
