今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.61 | -1.02% | -- | 212 | 246,132 | 中性盘 |
14:57:00 | 11.61 | -1.02% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.61 | -1.02% | -0.01 | 27 | 31,347 | 卖盘 |
14:56:54 | 11.62 | -0.94% | -- | 11 | 12,782 | 买盘 |
14:56:48 | 11.62 | -0.94% | +0.01 | 8 | 9,296 | 买盘 |
14:56:45 | 11.61 | -1.02% | -- | 18 | 20,898 | 卖盘 |
14:56:42 | 11.61 | -1.02% | -- | 19 | 22,059 | 卖盘 |
14:56:39 | 11.61 | -1.02% | -- | 4 | 4,644 | 卖盘 |
14:56:36 | 11.61 | -1.02% | -- | 13 | 15,093 | 卖盘 |
14:56:33 | 11.61 | -1.02% | -- | 4 | 4,644 | 卖盘 |
14:56:30 | 11.61 | -1.02% | -- | 2 | 2,322 | 卖盘 |
14:56:27 | 11.61 | -1.02% | -- | 6 | 6,966 | 卖盘 |
14:56:24 | 11.61 | -1.02% | -0.01 | 1 | 1,161 | 卖盘 |
14:56:21 | 11.62 | -0.94% | +0.01 | 6 | 6,972 | 买盘 |
14:56:15 | 11.61 | -1.02% | -- | 4 | 4,644 | 卖盘 |
14:56:12 | 11.61 | -1.02% | -- | 1 | 1,161 | 卖盘 |
14:56:09 | 11.61 | -1.02% | -- | 5 | 5,805 | 卖盘 |
14:56:06 | 11.61 | -1.02% | -- | 34 | 39,474 | 卖盘 |
14:56:03 | 11.61 | -1.02% | -- | 43 | 49,923 | 卖盘 |
14:56:00 | 11.61 | -1.02% | -- | 11 | 12,771 | 卖盘 |
14:55:57 | 11.61 | -1.02% | -- | 8 | 9,288 | 卖盘 |
14:55:54 | 11.61 | -1.02% | -- | 7 | 8,127 | 卖盘 |
14:55:51 | 11.61 | -1.02% | -- | 27 | 31,347 | 卖盘 |
14:55:48 | 11.61 | -1.02% | -- | 120 | 139,320 | 卖盘 |
14:55:42 | 11.61 | -1.02% | -- | 17 | 19,737 | 卖盘 |
14:55:39 | 11.61 | -1.02% | -- | 3 | 3,483 | 卖盘 |
14:55:36 | 11.61 | -1.02% | -- | 4 | 4,644 | 卖盘 |
14:55:33 | 11.61 | -1.02% | -- | 3 | 3,483 | 卖盘 |
14:55:30 | 11.61 | -1.02% | -- | 6 | 6,966 | 卖盘 |
14:55:27 | 11.61 | -1.02% | -- | 13 | 15,093 | 卖盘 |
14:55:24 | 11.61 | -1.02% | -- | 5 | 5,805 | 卖盘 |
14:55:21 | 11.61 | -1.02% | -0.01 | 20 | 23,220 | 卖盘 |
14:55:18 | 11.62 | -0.94% | +0.01 | 10 | 11,620 | 买盘 |
14:55:15 | 11.61 | -1.02% | -0.01 | 5 | 5,805 | 卖盘 |
14:55:12 | 11.62 | -0.94% | -0.01 | 3 | 3,486 | 卖盘 |
14:55:09 | 11.63 | -0.85% | -- | 5 | 5,815 | 买盘 |
14:55:06 | 11.63 | -0.85% | -- | 13 | 15,119 | 买盘 |
14:55:03 | 11.63 | -0.85% | +0.01 | 10 | 11,630 | 买盘 |
14:55:00 | 11.62 | -0.94% | -- | 13 | 15,106 | 卖盘 |
14:54:57 | 11.62 | -0.94% | -- | 6 | 6,972 | 卖盘 |
14:54:54 | 11.62 | -0.94% | -- | 11 | 12,782 | 卖盘 |
14:54:51 | 11.62 | -0.94% | -- | 13 | 15,106 | 卖盘 |
14:54:42 | 11.62 | -0.94% | -- | 5 | 5,810 | 卖盘 |
14:54:39 | 11.62 | -0.94% | -- | 6 | 6,972 | 卖盘 |
14:54:36 | 11.62 | -0.94% | -- | 7 | 8,134 | 卖盘 |
14:54:33 | 11.62 | -0.94% | -- | 8 | 9,296 | 卖盘 |
14:54:30 | 11.62 | -0.94% | -- | 12 | 13,944 | 卖盘 |
14:54:24 | 11.62 | -0.94% | -- | 23 | 26,726 | 卖盘 |
14:54:21 | 11.62 | -0.94% | -- | 13 | 15,106 | 卖盘 |
14:54:15 | 11.62 | -0.94% | -0.01 | 44 | 51,128 | 卖盘 |
14:54:12 | 11.63 | -0.85% | +0.01 | 16 | 18,608 | 买盘 |
14:54:09 | 11.62 | -0.94% | -0.01 | 8 | 9,296 | 卖盘 |
14:54:06 | 11.63 | -0.85% | +0.01 | 8 | 9,304 | 买盘 |
14:54:03 | 11.62 | -0.94% | -- | 6 | 6,972 | 卖盘 |
14:54:00 | 11.62 | -0.94% | -- | 10 | 11,620 | 中性盘 |