投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002242.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.470 3500 0.13%
21.450 13600 0.51%
21.440 12600 0.47%
21.430 18600 0.70%
21.410 4900 0.18%
21.400 18200 0.69%
21.390 18800 0.71%
21.380 4200 0.16%
21.370 28900 1.09%
21.360 46000 1.73%
21.350 21900 0.82%
21.340 600 0.02%
21.330 16400 0.62%
21.320 21900 0.82%
21.310 5300 0.20%
21.300 47400 1.78%
21.290 20400 0.77%
21.280 45000 1.69%
21.270 45200 1.70%
21.260 46800 1.76%
21.250 48600 1.83%
21.240 41500 1.56%
21.230 104300 3.93%
21.220 133200 5.01%
21.210 210300 7.92%
21.200 89100 3.35%
21.190 35600 1.34%
21.180 114700 4.32%
21.170 139900 5.27%
21.160 82000 3.09%
21.150 80900 3.05%
21.140 105000 3.95%
21.130 52500 1.98%
21.120 50400 1.90%
21.110 74600 2.81%
21.100 61600 2.32%
21.090 61600 2.32%
21.080 31900 1.20%
21.070 28900 1.09%
21.060 67000 2.52%
21.050 82000 3.09%
21.040 35200 1.33%
21.030 14200 0.53%
21.020 40800 1.54%
21.010 10500 0.40%
21.000 154900 5.83%
20.990 7500 0.28%
20.980 8900 0.34%
20.970 2100 0.08%
20.960 25800 0.97%
20.950 59100 2.22%
20.940 52500 1.98%
20.930 37400 1.41%
20.920 24900 0.94%
20.910 21000 0.79%
20.900 14300 0.54%
20.890 3900 0.15%
20.880 7500 0.28%