投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002242.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.190 1400 0.03%
33.180 24300 0.57%
33.170 21300 0.50%
33.160 8100 0.19%
33.150 13500 0.31%
33.140 20300 0.47%
33.130 63300 1.48%
33.120 26600 0.62%
33.110 69900 1.63%
33.100 48400 1.13%
33.090 29300 0.68%
33.080 91200 2.13%
33.070 114200 2.66%
33.060 68500 1.60%
33.050 101700 2.37%
33.040 85975 2.01%
33.030 110629 2.58%
33.020 80293 1.87%
33.010 78300 1.83%
33.000 105300 2.46%
32.990 48200 1.12%
32.980 134900 3.15%
32.970 51700 1.21%
32.960 95100 2.22%
32.950 92400 2.16%
32.940 44000 1.03%
32.930 160500 3.74%
32.920 11100 0.26%
32.910 50700 1.18%
32.900 116728 2.72%
32.890 118400 2.76%
32.880 131948 3.08%
32.870 59000 1.38%
32.860 149609 3.49%
32.850 147700 3.45%
32.840 112200 2.62%
32.830 81200 1.89%
32.820 52600 1.23%
32.810 97500 2.27%
32.800 96500 2.25%
32.790 25600 0.60%
32.780 32600 0.76%
32.770 21300 0.50%
32.760 66495 1.55%
32.750 28800 0.67%
32.740 7600 0.18%
32.730 4700 0.11%
32.720 10500 0.24%
32.710 13900 0.32%
32.700 32100 0.75%
32.690 16500 0.38%
32.680 25100 0.59%
32.670 23900 0.56%
32.660 11100 0.26%
32.650 53800 1.26%
32.640 9100 0.21%
32.630 10500 0.24%
32.620 2600 0.06%
32.610 7400 0.17%
32.600 38700 0.90%
32.590 1900 0.04%
32.580 7900 0.18%
32.560 7100 0.17%
32.550 30800 0.72%
32.540 17200 0.40%
32.530 27991 0.65%
32.520 23600 0.55%
32.510 9800 0.23%
32.500 17800 0.42%
32.490 1000 0.02%
32.480 26600 0.62%
32.470 26600 0.62%
32.460 14900 0.35%
32.450 31600 0.74%
32.440 2600 0.06%
32.430 17600 0.41%
32.420 600 0.01%
32.410 4800 0.11%
32.400 2700 0.06%
32.370 500 0.01%
32.360 10700 0.25%
32.350 14800 0.35%
32.340 2000 0.05%
32.330 1400 0.03%
32.320 17000 0.40%
32.310 700 0.02%
32.300 19600 0.46%
32.290 12800 0.30%
32.280 16100 0.38%
32.270 21900 0.51%
32.260 26400 0.62%
32.250 7200 0.17%
32.240 12800 0.30%
32.230 24800 0.58%
32.220 8100 0.19%
32.210 17700 0.41%
32.200 22700 0.53%
32.190 24200 0.56%
32.180 28900 0.67%
32.170 100 0.00%
32.160 3800 0.09%
32.150 15000 0.35%
32.140 4200 0.10%
32.130 6100 0.14%
32.110 17000 0.40%
32.100 3400 0.08%
32.090 18300 0.43%
32.080 13400 0.31%
32.070 2800 0.07%
32.060 25300 0.59%
32.050 34700 0.81%
32.040 43400 1.01%
32.030 4200 0.10%
32.020 7900 0.18%
32.010 9100 0.21%
32.000 32800 0.77%
31.990 900 0.02%
31.980 1900 0.04%
31.970 22000 0.51%