投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002242.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.620 12000 0.11%
37.610 3200 0.03%
37.600 85100 0.80%
37.590 92800 0.88%
37.580 11100 0.10%
37.570 32554 0.31%
37.560 21200 0.20%
37.550 48100 0.45%
37.540 99300 0.94%
37.530 8600 0.08%
37.520 39000 0.37%
37.510 136200 1.29%
37.500 199809 1.89%
37.490 115697 1.09%
37.480 55200 0.52%
37.470 28700 0.27%
37.460 50000 0.47%
37.450 99400 0.94%
37.440 20900 0.20%
37.430 119300 1.13%
37.420 39764 0.38%
37.410 52403 0.50%
37.400 103600 0.98%
37.390 44219 0.42%
37.380 45400 0.43%
37.370 134800 1.27%
37.360 58000 0.55%
37.350 116768 1.10%
37.340 31600 0.30%
37.320 44800 0.42%
37.310 68137 0.64%
37.300 156667 1.48%
37.290 93763 0.89%
37.280 69997 0.66%
37.270 34500 0.33%
37.260 51400 0.49%
37.250 159003 1.50%
37.240 112300 1.06%
37.230 22100 0.21%
37.220 13400 0.13%
37.210 69500 0.66%
37.200 112200 1.06%
37.190 119800 1.13%
37.180 171443 1.62%
37.170 50800 0.48%
37.160 92700 0.88%
37.150 214028 2.02%
37.140 37800 0.36%
37.130 24000 0.23%
37.120 25200 0.24%
37.110 44443 0.42%
37.100 123500 1.17%
37.090 46000 0.43%
37.080 92252 0.87%
37.070 87288 0.83%
37.060 106683 1.01%
37.050 77469 0.73%
37.040 76900 0.73%
37.030 100869 0.95%
37.020 157938 1.49%
37.010 139500 1.32%
37.000 310500 2.94%
36.990 137500 1.30%
36.980 191862 1.81%
36.970 24800 0.23%
36.960 53800 0.51%
36.950 100857 0.95%
36.940 63131 0.60%
36.930 29900 0.28%
36.920 25600 0.24%
36.910 16500 0.16%
36.900 66100 0.62%
36.890 47373 0.45%
36.880 125900 1.19%
36.870 61527 0.58%
36.860 88066 0.83%
36.850 27466 0.26%
36.840 34700 0.33%
36.830 69518 0.66%
36.820 55834 0.53%
36.810 61000 0.58%
36.800 82084 0.78%
36.790 1300 0.01%
36.780 31900 0.30%
36.770 31734 0.30%
36.760 28600 0.27%
36.750 44266 0.42%
36.740 20834 0.20%
36.730 22834 0.22%
36.720 125166 1.18%
36.710 14000 0.13%
36.700 102500 0.97%
36.690 41100 0.39%
36.680 66400 0.63%
36.670 24737 0.23%
36.660 50242 0.48%
36.650 46003 0.43%
36.640 53400 0.50%
36.630 82609 0.78%
36.620 91900 0.87%
36.610 122294 1.16%
36.600 96268 0.91%
36.590 25800 0.24%
36.580 46703 0.44%
36.570 77986 0.74%
36.560 24029 0.23%
36.550 61496 0.58%
36.540 46700 0.44%
36.530 62586 0.59%
36.520 46700 0.44%
36.510 63500 0.60%
36.500 80400 0.76%
36.490 41600 0.39%
36.480 55609 0.53%
36.470 35400 0.33%
36.460 51600 0.49%
36.450 86600 0.82%
36.440 70800 0.67%
36.430 64800 0.61%
36.420 86000 0.81%
36.410 68500 0.65%
36.400 130900 1.24%
36.390 79300 0.75%
36.380 210133 1.99%
36.370 38118 0.36%
36.360 53166 0.50%
36.350 74100 0.70%
36.340 66411 0.63%
36.330 75498 0.71%
36.320 68302 0.65%
36.310 54300 0.51%
36.300 165089 1.56%
36.290 32000 0.30%
36.280 62811 0.59%
36.270 110000 1.04%
36.260 117500 1.11%
36.250 142361 1.35%
36.240 99739 0.94%
36.230 66100 0.62%
36.220 33200 0.31%
36.210 45902 0.43%
36.200 95001 0.90%
36.190 30048 0.28%
36.180 7000 0.07%
36.170 3800 0.04%
36.150 30776 0.29%
36.130 13200 0.12%
36.120 12000 0.11%
36.110 6900 0.07%
36.090 19100 0.18%
36.060 6000 0.06%
36.050 14600 0.14%
36.030 43000 0.41%