| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.97 | -0.38% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 7.97 | -0.38% | -- | 1 | 797 | 买盘 |
| 11:29:36 | 7.97 | -0.38% | +0.01 | 37 | 29,489 | 买盘 |
| 11:29:33 | 7.96 | -0.50% | -- | 20 | 15,920 | 卖盘 |
| 11:29:27 | 7.96 | -0.50% | -0.01 | 2 | 1,592 | 卖盘 |
| 11:29:06 | 7.97 | -0.38% | -- | 2 | 1,594 | 买盘 |
| 11:29:00 | 7.97 | -0.38% | +0.01 | 2 | 1,594 | 买盘 |
| 11:28:54 | 7.96 | -0.50% | -0.01 | 5 | 3,980 | 卖盘 |
| 11:28:30 | 7.97 | -0.38% | -- | 8 | 6,376 | 买盘 |
| 11:28:12 | 7.97 | -0.38% | -- | 2 | 1,594 | 买盘 |
| 11:28:09 | 7.97 | -0.38% | -- | 4 | 3,188 | 买盘 |
| 11:28:06 | 7.97 | -0.38% | +0.01 | 16 | 12,752 | 买盘 |
| 11:27:57 | 7.96 | -0.50% | -- | 52 | 41,392 | 卖盘 |
| 11:27:18 | 7.96 | -0.50% | -0.01 | 1 | 796 | 卖盘 |
| 11:27:12 | 7.97 | -0.38% | +0.01 | 56 | 44,632 | 买盘 |
| 11:27:00 | 7.96 | -0.50% | -0.01 | 43 | 34,228 | 卖盘 |
| 11:26:57 | 7.97 | -0.38% | +0.01 | 5 | 3,985 | 买盘 |
| 11:26:54 | 7.96 | -0.50% | -- | 1 | 796 | 卖盘 |
| 11:26:51 | 7.96 | -0.50% | -0.01 | 305 | 242,780 | 卖盘 |
| 11:26:21 | 7.97 | -0.38% | -- | 11 | 8,767 | 卖盘 |
| 11:26:12 | 7.97 | -0.38% | -- | 2 | 1,594 | 卖盘 |
| 11:26:00 | 7.97 | -0.38% | -- | 1 | 797 | 卖盘 |
| 11:24:57 | 7.97 | -0.38% | -0.01 | 5 | 3,985 | 卖盘 |
| 11:24:36 | 7.98 | -0.25% | +0.01 | 1 | 798 | 买盘 |
| 11:24:27 | 7.97 | -0.38% | -0.01 | 8 | 6,376 | 卖盘 |
| 11:24:24 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 11:24:21 | 7.98 | -0.25% | +0.01 | 2 | 1,596 | 买盘 |
| 11:24:06 | 7.97 | -0.38% | -0.01 | 1 | 797 | 卖盘 |
| 11:24:03 | 7.98 | -0.25% | -- | 10 | 7,980 | 买盘 |
| 11:24:00 | 7.98 | -0.25% | -- | 1 | 798 | 买盘 |
| 11:22:54 | 7.98 | -0.25% | -- | 5 | 3,990 | 买盘 |
| 11:22:48 | 7.98 | -0.25% | -0.01 | 26 | 20,748 | 卖盘 |
| 11:22:39 | 7.99 | -0.12% | +0.01 | 4 | 3,196 | 买盘 |
| 11:22:33 | 7.98 | -0.25% | -- | 83 | 66,234 | 买盘 |
| 11:21:57 | 7.98 | -0.25% | +0.01 | 10 | 7,980 | 买盘 |
| 11:21:54 | 7.97 | -0.38% | -0.01 | 19 | 15,143 | 卖盘 |
| 11:21:51 | 7.98 | -0.25% | -- | 11 | 8,778 | 买盘 |
| 11:21:21 | 7.98 | -0.25% | -- | 4 | 3,192 | 中性盘 |
