| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.48 | -2.57% | +0.01 | 2198 | 2,083,704 | 中性盘 |
| 14:57:00 | 9.47 | -2.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.47 | -2.67% | +0.01 | 50 | 47,350 | 买盘 |
| 14:56:54 | 9.46 | -2.77% | -0.01 | 60 | 56,760 | 卖盘 |
| 14:56:51 | 9.47 | -2.67% | -- | 23 | 21,781 | 买盘 |
| 14:56:48 | 9.47 | -2.67% | -- | 10 | 9,470 | 买盘 |
| 14:56:42 | 9.47 | -2.67% | +0.01 | 253 | 239,591 | 买盘 |
| 14:56:39 | 9.46 | -2.77% | -0.01 | 21 | 19,866 | 卖盘 |
| 14:56:36 | 9.47 | -2.67% | +0.01 | 3 | 2,841 | 买盘 |
| 14:56:33 | 9.46 | -2.77% | -0.01 | 40 | 37,840 | 卖盘 |
| 14:56:30 | 9.47 | -2.67% | +0.01 | 7 | 6,629 | 买盘 |
| 14:56:27 | 9.46 | -2.77% | -- | 9 | 8,514 | 卖盘 |
| 14:56:21 | 9.46 | -2.77% | -- | 3 | 2,838 | 卖盘 |
| 14:56:18 | 9.46 | -2.77% | -0.01 | 6 | 5,676 | 卖盘 |
| 14:56:15 | 9.47 | -2.67% | +0.01 | 58 | 54,926 | 买盘 |
| 14:56:12 | 9.46 | -2.77% | -0.01 | 128 | 121,088 | 卖盘 |
| 14:56:09 | 9.47 | -2.67% | -- | 3 | 2,841 | 买盘 |
| 14:56:06 | 9.47 | -2.67% | +0.01 | 11 | 10,417 | 买盘 |
| 14:56:03 | 9.46 | -2.77% | -0.01 | 56 | 52,976 | 卖盘 |
| 14:56:00 | 9.47 | -2.67% | -- | 3 | 2,841 | 买盘 |
| 14:55:57 | 9.47 | -2.67% | -- | 1 | 947 | 买盘 |
| 14:55:54 | 9.47 | -2.67% | +0.01 | 2 | 1,894 | 买盘 |
| 14:55:51 | 9.46 | -2.77% | -0.01 | 57 | 53,922 | 卖盘 |
| 14:55:48 | 9.47 | -2.67% | +0.01 | 44 | 41,668 | 买盘 |
| 14:55:45 | 9.46 | -2.77% | -- | 3 | 2,838 | 卖盘 |
| 14:55:42 | 9.46 | -2.77% | -- | 24 | 22,704 | 卖盘 |
| 14:55:39 | 9.46 | -2.77% | -0.01 | 3 | 2,838 | 卖盘 |
| 14:55:36 | 9.47 | -2.67% | -- | 24 | 22,728 | 买盘 |
| 14:55:33 | 9.47 | -2.67% | -- | 16 | 15,152 | 买盘 |
| 14:55:30 | 9.47 | -2.67% | -- | 44 | 41,668 | 买盘 |
| 14:55:27 | 9.47 | -2.67% | +0.01 | 430 | 407,210 | 买盘 |
| 14:55:24 | 9.46 | -2.77% | -- | 2 | 1,892 | 卖盘 |
| 14:55:21 | 9.46 | -2.77% | -- | 83 | 78,518 | 卖盘 |
| 14:55:15 | 9.46 | -2.77% | -0.01 | 68 | 64,328 | 卖盘 |
| 14:55:12 | 9.47 | -2.67% | +0.01 | 5 | 4,735 | 买盘 |
| 14:55:09 | 9.46 | -2.77% | -0.01 | 29 | 27,434 | 卖盘 |
| 14:55:06 | 9.47 | -2.67% | +0.01 | 43 | 40,721 | 买盘 |
| 14:55:03 | 9.46 | -2.77% | -- | 16 | 15,136 | 卖盘 |
| 14:54:54 | 9.46 | -2.77% | -0.01 | 90 | 85,140 | 卖盘 |
| 14:54:51 | 9.47 | -2.67% | -- | 20 | 18,940 | 买盘 |
| 14:54:48 | 9.47 | -2.67% | -- | 10 | 9,470 | 买盘 |
| 14:54:45 | 9.47 | -2.67% | -- | 169 | 160,043 | 买盘 |
| 14:54:42 | 9.47 | -2.67% | -- | 8 | 7,576 | 买盘 |
| 14:54:39 | 9.47 | -2.67% | -- | 7 | 6,629 | 买盘 |
| 14:54:36 | 9.47 | -2.67% | -- | 28 | 26,516 | 买盘 |
| 14:54:33 | 9.47 | -2.67% | -- | 73 | 69,131 | 买盘 |
| 14:54:30 | 9.47 | -2.67% | -- | 16 | 15,152 | 买盘 |
| 14:54:27 | 9.47 | -2.67% | -- | 4 | 3,788 | 买盘 |
| 14:54:24 | 9.47 | -2.67% | -- | 4 | 3,788 | 买盘 |
| 14:54:21 | 9.47 | -2.67% | +0.01 | 39 | 36,933 | 买盘 |
| 14:54:09 | 9.46 | -2.77% | -- | 20 | 18,920 | 中性盘 |
