| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 3.49 | +1.75% | -- | 250 | 87,250 | 买盘 |
| 14:56:51 | 3.49 | +1.75% | -- | 10 | 3,490 | 买盘 |
| 14:56:48 | 3.49 | +1.75% | +0.01 | 26 | 9,074 | 买盘 |
| 14:56:45 | 3.48 | +1.46% | -- | 68 | 23,664 | 卖盘 |
| 14:56:42 | 3.48 | +1.46% | -- | 28 | 9,744 | 卖盘 |
| 14:56:39 | 3.48 | +1.46% | -0.01 | 57 | 19,836 | 卖盘 |
| 14:56:36 | 3.49 | +1.75% | -- | 84 | 29,316 | 买盘 |
| 14:56:24 | 3.49 | +1.75% | +0.01 | 7 | 2,443 | 买盘 |
| 14:56:21 | 3.48 | +1.46% | -0.01 | 72 | 25,056 | 卖盘 |
| 14:56:18 | 3.49 | +1.75% | +0.01 | 35 | 12,215 | 买盘 |
| 14:56:15 | 3.48 | +1.46% | -0.01 | 20 | 6,960 | 卖盘 |
| 14:56:12 | 3.49 | +1.75% | -- | 2 | 698 | 买盘 |
| 14:56:09 | 3.49 | +1.75% | -- | 62 | 21,638 | 买盘 |
| 14:56:06 | 3.49 | +1.75% | -- | 27 | 9,423 | 买盘 |
| 14:56:03 | 3.49 | +1.75% | -- | 164 | 57,236 | 买盘 |
| 14:56:00 | 3.49 | +1.75% | -- | 5 | 1,745 | 买盘 |
| 14:55:57 | 3.49 | +1.75% | -- | 116 | 40,484 | 买盘 |
| 14:55:54 | 3.49 | +1.75% | +0.01 | 1 | 349 | 买盘 |
| 14:55:51 | 3.48 | +1.46% | -0.01 | 29 | 10,092 | 卖盘 |
| 14:55:45 | 3.49 | +1.75% | +0.01 | 3 | 1,047 | 买盘 |
| 14:55:42 | 3.48 | +1.46% | -0.01 | 53 | 18,444 | 卖盘 |
| 14:55:39 | 3.49 | +1.75% | -- | 6 | 2,094 | 买盘 |
| 14:55:36 | 3.49 | +1.75% | -- | 49 | 17,101 | 买盘 |
| 14:55:33 | 3.49 | +1.75% | -- | 56 | 19,544 | 买盘 |
| 14:55:27 | 3.49 | +1.75% | -- | 8 | 2,792 | 买盘 |
| 14:55:24 | 3.49 | +1.75% | +0.01 | 13 | 4,537 | 买盘 |
| 14:55:21 | 3.48 | +1.46% | -- | 33 | 11,484 | 卖盘 |
| 14:55:18 | 3.48 | +1.46% | -- | 18 | 6,264 | 卖盘 |
| 14:55:15 | 3.48 | +1.46% | -0.01 | 5 | 1,740 | 卖盘 |
| 14:55:12 | 3.49 | +1.75% | +0.01 | 6 | 2,094 | 买盘 |
| 14:55:09 | 3.48 | +1.46% | -- | 33 | 11,484 | 卖盘 |
| 14:55:06 | 3.48 | +1.46% | -0.01 | 89 | 30,972 | 卖盘 |
| 14:55:03 | 3.49 | +1.75% | -- | 43 | 15,007 | 买盘 |
| 14:55:00 | 3.49 | +1.75% | -- | 26 | 9,074 | 买盘 |
| 14:54:57 | 3.49 | +1.75% | -- | 34 | 11,866 | 买盘 |
| 14:54:54 | 3.49 | +1.75% | -- | 12 | 4,188 | 买盘 |
| 14:54:48 | 3.49 | +1.75% | -- | 10 | 3,490 | 买盘 |
| 14:54:45 | 3.49 | +1.75% | -- | 155 | 54,095 | 买盘 |
| 14:54:42 | 3.49 | +1.75% | -- | 52 | 18,148 | 买盘 |
| 14:54:39 | 3.49 | +1.75% | -- | 5 | 1,745 | 买盘 |
| 14:54:36 | 3.49 | +1.75% | -- | 99 | 34,551 | 买盘 |
| 14:54:30 | 3.49 | +1.75% | -- | 2 | 698 | 买盘 |
| 14:54:24 | 3.49 | +1.75% | -- | 30 | 10,470 | 买盘 |
| 14:54:21 | 3.49 | +1.75% | -- | 10 | 3,490 | 买盘 |
| 14:54:15 | 3.49 | +1.75% | -- | 1 | 349 | 买盘 |
| 14:54:06 | 3.49 | +1.75% | +0.01 | 65 | 22,685 | 买盘 |
| 14:54:03 | 3.48 | +1.46% | -0.01 | 7 | 2,436 | 卖盘 |
| 14:53:54 | 3.49 | +1.75% | -- | 15 | 5,235 | 买盘 |
| 14:53:45 | 3.49 | +1.75% | +0.01 | 34 | 11,866 | 买盘 |
| 14:53:42 | 3.48 | +1.46% | -- | 245 | 85,260 | 买盘 |
| 14:53:39 | 3.48 | +1.46% | -- | 2 | 696 | 买盘 |
| 14:53:36 | 3.48 | +1.46% | -- | 10 | 3,480 | 买盘 |
| 14:53:33 | 3.48 | +1.46% | -- | 45 | 15,660 | 买盘 |
| 14:53:24 | 3.48 | +1.46% | -- | 118 | 41,064 | 买盘 |
| 14:53:21 | 3.48 | +1.46% | +0.01 | 201 | 69,948 | 买盘 |
| 14:53:18 | 3.47 | +1.17% | -- | 1 | 347 | 卖盘 |
| 14:53:15 | 3.47 | +1.17% | -0.01 | 155 | 53,785 | 卖盘 |
| 14:53:12 | 3.48 | +1.46% | -- | 41 | 14,268 | 买盘 |
| 14:53:09 | 3.48 | +1.46% | -- | 23 | 8,004 | 买盘 |
| 14:53:06 | 3.48 | +1.46% | -0.01 | 865 | 301,020 | 卖盘 |
| 14:53:03 | 3.49 | +1.75% | -- | 14 | 4,886 | 买盘 |
| 14:53:00 | 3.49 | +1.75% | +0.01 | 13 | 4,537 | 买盘 |
| 14:52:57 | 3.48 | +1.46% | -0.01 | 1087 | 378,276 | 卖盘 |
| 14:52:54 | 3.49 | +1.75% | +0.01 | 215 | 75,035 | 买盘 |
| 14:52:51 | 3.48 | +1.46% | -0.01 | 3 | 1,044 | 卖盘 |
| 14:52:48 | 3.49 | +1.75% | +0.01 | 12 | 4,188 | 买盘 |
| 14:52:45 | 3.48 | +1.46% | -- | 78 | 27,144 | 卖盘 |
| 14:52:42 | 3.48 | +1.46% | -- | 89 | 30,972 | 买盘 |
| 14:52:36 | 3.48 | +1.46% | -- | 13 | 4,524 | 买盘 |
| 14:52:33 | 3.48 | +1.46% | -- | 101 | 35,148 | 买盘 |
| 14:52:30 | 3.48 | +1.46% | -- | 32 | 11,136 | 买盘 |
| 14:52:27 | 3.48 | +1.46% | -- | 4 | 1,392 | 买盘 |
| 14:52:24 | 3.48 | +1.46% | -- | 197 | 68,556 | 买盘 |
| 14:52:21 | 3.48 | +1.46% | -- | 136 | 47,328 | 买盘 |
| 14:52:18 | 3.48 | +1.46% | -- | 27 | 9,396 | 买盘 |
| 14:52:15 | 3.48 | +1.46% | -- | 254 | 88,392 | 买盘 |
| 14:52:12 | 3.48 | +1.46% | +0.01 | 2 | 696 | 买盘 |
| 14:52:09 | 3.47 | +1.17% | -0.01 | 7 | 2,429 | 卖盘 |
| 14:52:03 | 3.48 | +1.46% | -- | 19 | 6,612 | 买盘 |
| 14:52:00 | 3.48 | +1.46% | -- | 139 | 48,372 | 买盘 |
| 14:51:57 | 3.48 | +1.46% | -- | 12 | 4,176 | 买盘 |
| 14:51:54 | 3.48 | +1.46% | -- | 134 | 46,632 | 买盘 |
| 14:51:42 | 3.48 | +1.46% | -- | 2 | 696 | 买盘 |
| 14:51:39 | 3.48 | +1.46% | -- | 2 | 696 | 买盘 |
| 14:51:36 | 3.48 | +1.46% | -- | 17 | 5,916 | 买盘 |
| 14:51:33 | 3.48 | +1.46% | -- | 1 | 348 | 买盘 |
| 14:51:30 | 3.48 | +1.46% | +0.01 | 12 | 4,176 | 买盘 |
| 14:51:27 | 3.47 | +1.17% | -- | 34 | 11,798 | 卖盘 |
| 14:51:24 | 3.47 | +1.17% | -- | 7 | 2,429 | 卖盘 |
| 14:51:21 | 3.47 | +1.17% | -- | 1 | 347 | 卖盘 |
| 14:51:18 | 3.47 | +1.17% | -- | 1 | 347 | 卖盘 |
| 14:51:12 | 3.47 | +1.17% | -- | 1 | 347 | 卖盘 |
| 14:51:09 | 3.47 | +1.17% | -- | 16 | 5,552 | 卖盘 |
| 14:51:06 | 3.47 | +1.17% | -- | 42 | 14,574 | 卖盘 |
| 14:51:03 | 3.47 | +1.17% | -- | 12 | 4,164 | 中性盘 |
