| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.42 | -0.87% | -0.01 | 804 | 275,300 | 中性盘 |
| 14:57:00 | 3.43 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 3.43 | -0.58% | +0.01 | 1 | 343 | 买盘 |
| 14:56:36 | 3.42 | -0.87% | -0.01 | 21 | 7,182 | 卖盘 |
| 14:56:33 | 3.43 | -0.58% | +0.01 | 268 | 91,924 | 买盘 |
| 14:56:30 | 3.42 | -0.87% | -0.01 | 14 | 4,788 | 卖盘 |
| 14:56:27 | 3.43 | -0.58% | -- | 31 | 10,633 | 买盘 |
| 14:56:18 | 3.43 | -0.58% | -- | 1 | 343 | 买盘 |
| 14:56:15 | 3.43 | -0.58% | +0.01 | 2 | 686 | 买盘 |
| 14:56:12 | 3.42 | -0.87% | -0.01 | 3 | 1,026 | 卖盘 |
| 14:56:09 | 3.43 | -0.58% | +0.01 | 2 | 686 | 买盘 |
| 14:56:06 | 3.42 | -0.87% | -0.01 | 66 | 22,572 | 卖盘 |
| 14:56:03 | 3.43 | -0.58% | +0.01 | 8 | 2,744 | 买盘 |
| 14:56:00 | 3.42 | -0.87% | -0.01 | 8 | 2,736 | 卖盘 |
| 14:55:54 | 3.43 | -0.58% | -- | 7 | 2,401 | 买盘 |
| 14:55:51 | 3.43 | -0.58% | +0.01 | 184 | 63,112 | 买盘 |
| 14:55:33 | 3.42 | -0.87% | -- | 21 | 7,182 | 卖盘 |
| 14:55:18 | 3.42 | -0.87% | -0.01 | 1 | 342 | 卖盘 |
| 14:55:12 | 3.43 | -0.58% | -- | 3 | 1,029 | 买盘 |
| 14:55:09 | 3.43 | -0.58% | +0.01 | 1 | 343 | 买盘 |
| 14:55:03 | 3.42 | -0.87% | -0.01 | 1 | 352 | 卖盘 |
| 14:55:00 | 3.43 | -0.58% | +0.01 | 511 | 175,273 | 买盘 |
| 14:54:51 | 3.42 | -0.87% | -- | 13 | 4,446 | 卖盘 |
| 14:54:48 | 3.42 | -0.87% | -0.01 | 20 | 6,840 | 卖盘 |
| 14:54:42 | 3.43 | -0.58% | +0.01 | 28 | 9,604 | 买盘 |
| 14:54:39 | 3.42 | -0.87% | -- | 51 | 17,442 | 卖盘 |
| 14:54:36 | 3.42 | -0.87% | -- | 35 | 11,970 | 卖盘 |
| 14:54:33 | 3.42 | -0.87% | -0.01 | 124 | 42,408 | 卖盘 |
| 14:54:27 | 3.43 | -0.58% | -- | 2 | 686 | 买盘 |
| 14:54:09 | 3.43 | -0.58% | +0.01 | 19 | 6,517 | 买盘 |
| 14:54:03 | 3.42 | -0.87% | -0.01 | 31 | 10,602 | 卖盘 |
| 14:54:00 | 3.43 | -0.58% | +0.01 | 110 | 37,730 | 买盘 |
| 14:53:48 | 3.42 | -0.87% | -- | 3 | 1,026 | 卖盘 |
| 14:53:45 | 3.42 | -0.87% | -- | 33 | 11,286 | 卖盘 |
| 14:53:42 | 3.42 | -0.87% | -- | 510 | 174,420 | 卖盘 |
| 14:53:39 | 3.42 | -0.87% | -- | 47 | 16,074 | 卖盘 |
| 14:53:36 | 3.42 | -0.87% | -- | 21 | 7,182 | 卖盘 |
| 14:53:33 | 3.42 | -0.87% | -- | 1 | 342 | 卖盘 |
| 14:53:27 | 3.42 | -0.87% | -- | 1 | 342 | 卖盘 |
| 14:53:24 | 3.42 | -0.87% | -- | 21 | 7,182 | 卖盘 |
| 14:53:21 | 3.42 | -0.87% | -- | 19 | 6,498 | 卖盘 |
| 14:53:18 | 3.42 | -0.87% | -0.01 | 1 | 342 | 卖盘 |
| 14:53:09 | 3.43 | -0.58% | -- | 7 | 2,401 | 买盘 |
| 14:53:06 | 3.43 | -0.58% | -- | 69 | 23,667 | 买盘 |
| 14:53:03 | 3.43 | -0.58% | -- | 39 | 13,377 | 买盘 |
| 14:53:00 | 3.43 | -0.58% | -- | 2 | 686 | 买盘 |
| 14:52:57 | 3.43 | -0.58% | -- | 20 | 6,860 | 买盘 |
| 14:52:45 | 3.43 | -0.58% | -- | 12 | 4,116 | 买盘 |
| 14:52:42 | 3.43 | -0.58% | -- | 9 | 3,087 | 买盘 |
| 14:52:15 | 3.43 | -0.58% | +0.01 | 16 | 5,488 | 买盘 |
| 14:52:06 | 3.42 | -0.87% | -- | 3 | 1,026 | 卖盘 |
| 14:51:51 | 3.42 | -0.87% | -0.01 | 1 | 342 | 卖盘 |
| 14:51:48 | 3.43 | -0.58% | -- | 12 | 4,116 | 买盘 |
| 14:51:42 | 3.43 | -0.58% | +0.01 | 12 | 4,116 | 买盘 |
| 14:51:24 | 3.42 | -0.87% | -- | 35 | 11,970 | 卖盘 |
| 14:51:12 | 3.42 | -0.87% | -- | 1 | 342 | 中性盘 |
