| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.04 | -1.46% | -- | 255 | 103,020 | 中性盘 |
| 14:57:00 | 4.04 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 4.04 | -1.46% | -0.01 | 32 | 12,928 | 卖盘 |
| 14:56:30 | 4.05 | -1.22% | +0.01 | 10 | 4,050 | 买盘 |
| 14:56:24 | 4.04 | -1.46% | -- | 10 | 4,040 | 中性盘 |
| 14:56:18 | 4.04 | -1.46% | -- | 3 | 1,212 | 卖盘 |
| 14:56:15 | 4.04 | -1.46% | -- | 25 | 10,100 | 买盘 |
| 14:56:09 | 4.04 | -1.46% | -- | 124 | 50,096 | 买盘 |
| 14:56:03 | 4.04 | -1.46% | +0.01 | 74 | 29,896 | 买盘 |
| 14:55:57 | 4.03 | -1.71% | -0.01 | 24 | 9,672 | 卖盘 |
| 14:55:51 | 4.04 | -1.46% | -- | 3 | 1,212 | 买盘 |
| 14:55:42 | 4.04 | -1.46% | -- | 3 | 1,212 | 买盘 |
| 14:55:30 | 4.04 | -1.46% | -- | 102 | 41,208 | 买盘 |
| 14:55:15 | 4.04 | -1.46% | -- | 3 | 1,212 | 买盘 |
| 14:55:12 | 4.04 | -1.46% | -- | 4 | 1,616 | 买盘 |
| 14:55:09 | 4.04 | -1.46% | -- | 67 | 27,068 | 买盘 |
| 14:54:57 | 4.04 | -1.46% | -- | 14 | 5,656 | 买盘 |
| 14:54:39 | 4.04 | -1.46% | +0.01 | 11 | 4,444 | 买盘 |
| 14:54:18 | 4.03 | -1.71% | -- | 61 | 24,583 | 卖盘 |
| 14:54:15 | 4.03 | -1.71% | -0.01 | 10 | 4,030 | 卖盘 |
| 14:54:12 | 4.04 | -1.46% | -- | 83 | 33,532 | 买盘 |
| 14:53:36 | 4.04 | -1.46% | -- | 20 | 8,080 | 买盘 |
| 14:53:21 | 4.04 | -1.46% | -- | 5 | 2,020 | 买盘 |
| 14:53:09 | 4.04 | -1.46% | -- | 14 | 5,656 | 买盘 |
| 14:53:06 | 4.04 | -1.46% | +0.01 | 25 | 10,100 | 买盘 |
| 14:52:21 | 4.03 | -1.71% | -- | 13 | 5,239 | 卖盘 |
| 14:51:51 | 4.03 | -1.71% | -0.01 | 280 | 112,840 | 卖盘 |
| 14:51:48 | 4.04 | -1.46% | -- | 30 | 12,120 | 买盘 |
| 14:51:21 | 4.04 | -1.46% | -- | 11 | 4,444 | 买盘 |
| 14:51:09 | 4.04 | -1.46% | +0.01 | 50 | 20,200 | 买盘 |
| 14:51:03 | 4.03 | -1.71% | -- | 16 | 6,448 | 卖盘 |
| 14:50:48 | 4.03 | -1.71% | -- | 5 | 2,015 | 卖盘 |
| 14:50:42 | 4.03 | -1.71% | -0.01 | 10 | 4,030 | 卖盘 |
| 14:50:27 | 4.04 | -1.46% | +0.01 | 24 | 9,696 | 买盘 |
| 14:50:24 | 4.03 | -1.71% | -0.01 | 13 | 5,239 | 卖盘 |
| 14:49:45 | 4.04 | -1.46% | -- | 28 | 11,312 | 买盘 |
| 14:49:30 | 4.04 | -1.46% | +0.01 | 30 | 12,120 | 买盘 |
| 14:49:21 | 4.03 | -1.71% | -0.01 | 5 | 2,015 | 卖盘 |
| 14:49:00 | 4.04 | -1.46% | -- | 40 | 16,160 | 买盘 |
| 14:48:51 | 4.04 | -1.46% | -- | 508 | 205,232 | 买盘 |
| 14:48:30 | 4.04 | -1.46% | -- | 36 | 14,544 | 买盘 |
| 14:48:06 | 4.04 | -1.46% | -0.01 | 1 | 404 | 中性盘 |
| 14:48:00 | 4.05 | -1.22% | +0.01 | 10 | 4,050 | 买盘 |
| 14:47:57 | 4.04 | -1.46% | -- | 254 | 102,616 | 卖盘 |
| 14:47:24 | 4.04 | -1.46% | -- | 15 | 6,060 | 卖盘 |
| 14:46:54 | 4.04 | -1.46% | -- | 4 | 1,616 | 卖盘 |
| 14:46:51 | 4.04 | -1.46% | -0.01 | 5 | 2,020 | 卖盘 |
| 14:46:15 | 4.05 | -1.22% | +0.01 | 10 | 4,050 | 买盘 |
| 14:45:48 | 4.04 | -1.46% | -- | 10 | 4,040 | 卖盘 |
| 14:44:48 | 4.04 | -1.46% | -- | 1 | 404 | 卖盘 |
| 14:44:12 | 4.04 | -1.46% | -- | 3 | 1,212 | 卖盘 |
| 14:43:15 | 4.04 | -1.46% | -0.01 | 3 | 1,212 | 卖盘 |
| 14:42:57 | 4.05 | -1.22% | +0.01 | 20 | 8,100 | 买盘 |
| 14:42:54 | 4.04 | -1.46% | -- | 10 | 4,040 | 卖盘 |
| 14:42:33 | 4.04 | -1.46% | -- | 24 | 9,696 | 买盘 |
| 14:42:24 | 4.04 | -1.46% | -- | 9 | 3,636 | 买盘 |
| 14:42:21 | 4.04 | -1.46% | -- | 288 | 116,352 | 卖盘 |
| 14:42:00 | 4.04 | -1.46% | -- | 1 | 404 | 卖盘 |
| 14:41:57 | 4.04 | -1.46% | -0.01 | 47 | 18,988 | 卖盘 |
| 14:41:27 | 4.05 | -1.22% | -- | 10 | 4,050 | 买盘 |
| 14:41:00 | 4.05 | -1.22% | -- | 7 | 2,835 | 买盘 |
| 14:40:51 | 4.05 | -1.22% | +0.01 | 10 | 4,050 | 买盘 |
| 14:40:45 | 4.04 | -1.46% | -0.01 | 11 | 4,444 | 卖盘 |
| 14:40:36 | 4.05 | -1.22% | -- | 3 | 1,215 | 买盘 |
| 14:39:42 | 4.05 | -1.22% | -- | 10 | 4,050 | 买盘 |
| 14:39:30 | 4.05 | -1.22% | -- | 10 | 4,050 | 买盘 |
| 14:38:30 | 4.05 | -1.22% | -- | 5 | 2,025 | 买盘 |
| 14:37:51 | 4.05 | -1.22% | +0.01 | 10 | 4,050 | 买盘 |
| 14:37:03 | 4.04 | -1.46% | -- | 1 | 404 | 中性盘 |
