| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.73 | -1.84% | -0.01 | 1423 | 530,779 | 中性盘 |
| 14:57:00 | 3.74 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.74 | -1.58% | +0.01 | 35 | 13,090 | 买盘 |
| 14:56:33 | 3.73 | -1.84% | -0.01 | 2 | 746 | 卖盘 |
| 14:56:30 | 3.74 | -1.58% | +0.01 | 66 | 24,684 | 买盘 |
| 14:56:24 | 3.73 | -1.84% | -0.01 | 10 | 3,730 | 卖盘 |
| 14:56:15 | 3.74 | -1.58% | +0.01 | 31 | 11,594 | 买盘 |
| 14:56:09 | 3.73 | -1.84% | -- | 84 | 31,332 | 卖盘 |
| 14:56:06 | 3.73 | -1.84% | -- | 7 | 2,611 | 卖盘 |
| 14:56:03 | 3.73 | -1.84% | -- | 19 | 7,087 | 卖盘 |
| 14:56:00 | 3.73 | -1.84% | -- | 63 | 23,499 | 卖盘 |
| 14:55:57 | 3.73 | -1.84% | -0.01 | 28 | 10,444 | 卖盘 |
| 14:55:54 | 3.74 | -1.58% | -- | 23 | 8,602 | 买盘 |
| 14:55:48 | 3.74 | -1.58% | -- | 4 | 1,496 | 买盘 |
| 14:55:45 | 3.74 | -1.58% | -- | 6 | 2,244 | 买盘 |
| 14:55:39 | 3.74 | -1.58% | -- | 4 | 1,496 | 买盘 |
| 14:55:36 | 3.74 | -1.58% | -- | 7 | 2,618 | 买盘 |
| 14:55:30 | 3.74 | -1.58% | -- | 27 | 10,098 | 买盘 |
| 14:55:27 | 3.74 | -1.58% | -- | 3 | 1,122 | 买盘 |
| 14:55:24 | 3.74 | -1.58% | -- | 4 | 1,496 | 买盘 |
| 14:55:15 | 3.74 | -1.58% | -- | 17 | 6,358 | 买盘 |
| 14:55:12 | 3.74 | -1.58% | -- | 1 | 374 | 买盘 |
| 14:55:06 | 3.74 | -1.58% | -- | 13 | 4,862 | 买盘 |
| 14:55:03 | 3.74 | -1.58% | -- | 10 | 3,740 | 买盘 |
| 14:54:57 | 3.74 | -1.58% | -- | 70 | 26,180 | 买盘 |
| 14:54:54 | 3.74 | -1.58% | -- | 18 | 6,732 | 买盘 |
| 14:54:51 | 3.74 | -1.58% | +0.01 | 7 | 2,618 | 买盘 |
| 14:54:48 | 3.73 | -1.84% | -- | 240 | 89,520 | 卖盘 |
| 14:54:45 | 3.73 | -1.84% | -0.01 | 9 | 3,357 | 卖盘 |
| 14:54:42 | 3.74 | -1.58% | -- | 2 | 748 | 买盘 |
| 14:54:39 | 3.74 | -1.58% | -- | 7 | 2,618 | 买盘 |
| 14:54:36 | 3.74 | -1.58% | -- | 3 | 1,122 | 买盘 |
| 14:54:33 | 3.74 | -1.58% | -- | 1 | 374 | 买盘 |
| 14:54:30 | 3.74 | -1.58% | +0.01 | 100 | 37,400 | 买盘 |
| 14:54:18 | 3.73 | -1.84% | -- | 8 | 2,984 | 卖盘 |
| 14:54:15 | 3.73 | -1.84% | -- | 103 | 38,419 | 卖盘 |
| 14:54:09 | 3.73 | -1.84% | -- | 1 | 373 | 卖盘 |
| 14:54:06 | 3.73 | -1.84% | -- | 21 | 7,833 | 卖盘 |
| 14:54:03 | 3.73 | -1.84% | -0.01 | 65 | 24,245 | 卖盘 |
| 14:54:00 | 3.74 | -1.58% | +0.01 | 5 | 1,870 | 买盘 |
| 14:53:57 | 3.73 | -1.84% | -0.01 | 40 | 14,920 | 卖盘 |
| 14:53:54 | 3.74 | -1.58% | +0.01 | 79 | 29,546 | 买盘 |
| 14:53:33 | 3.73 | -1.84% | -0.01 | 2 | 746 | 卖盘 |
| 14:53:21 | 3.74 | -1.58% | +0.01 | 6 | 2,244 | 买盘 |
| 14:53:06 | 3.73 | -1.84% | -0.01 | 1 | 373 | 卖盘 |
| 14:52:45 | 3.74 | -1.58% | -- | 32 | 11,968 | 买盘 |
| 14:52:33 | 3.74 | -1.58% | -- | 3 | 1,122 | 买盘 |
| 14:52:09 | 3.74 | -1.58% | -- | 7 | 2,618 | 买盘 |
| 14:52:06 | 3.74 | -1.58% | +0.01 | 2 | 748 | 买盘 |
| 14:51:57 | 3.73 | -1.84% | -- | 4 | 1,492 | 卖盘 |
| 14:51:45 | 3.73 | -1.84% | -- | 20 | 7,460 | 卖盘 |
| 14:51:42 | 3.73 | -1.84% | -- | 54 | 20,142 | 卖盘 |
| 14:51:39 | 3.73 | -1.84% | -- | 38 | 14,174 | 卖盘 |
| 14:51:36 | 3.73 | -1.84% | -- | 20 | 7,460 | 卖盘 |
| 14:51:33 | 3.73 | -1.84% | -- | 40 | 14,920 | 卖盘 |
| 14:51:24 | 3.73 | -1.84% | -0.01 | 1 | 373 | 卖盘 |
| 14:51:09 | 3.74 | -1.58% | -- | 14 | 5,236 | 买盘 |
| 14:51:03 | 3.74 | -1.58% | -- | 31 | 11,594 | 买盘 |
| 14:50:39 | 3.74 | -1.58% | -- | 2 | 748 | 买盘 |
| 14:50:36 | 3.74 | -1.58% | -- | 99 | 37,026 | 买盘 |
| 14:50:33 | 3.74 | -1.58% | -- | 1716 | 641,784 | 买盘 |
| 14:50:30 | 3.74 | -1.58% | +0.01 | 1 | 374 | 买盘 |
| 14:50:21 | 3.73 | -1.84% | -- | 30 | 11,190 | 卖盘 |
| 14:50:12 | 3.73 | -1.84% | -0.01 | 1 | 373 | 卖盘 |
| 14:50:09 | 3.74 | -1.58% | +0.01 | 20 | 7,480 | 买盘 |
| 14:50:06 | 3.73 | -1.84% | -- | 14 | 5,222 | 卖盘 |
| 14:50:03 | 3.73 | -1.84% | -0.01 | 66 | 24,618 | 卖盘 |
| 14:50:00 | 3.74 | -1.58% | +0.01 | 18 | 6,732 | 买盘 |
| 14:49:57 | 3.73 | -1.84% | -0.01 | 40 | 14,920 | 卖盘 |
| 14:49:54 | 3.74 | -1.58% | -- | 34 | 12,716 | 买盘 |
| 14:49:51 | 3.74 | -1.58% | -- | 43 | 16,082 | 买盘 |
| 14:49:48 | 3.74 | -1.58% | -- | 7 | 2,618 | 买盘 |
| 14:49:39 | 3.74 | -1.58% | +0.01 | 1 | 374 | 买盘 |
| 14:49:36 | 3.73 | -1.84% | -0.01 | 51 | 19,023 | 卖盘 |
| 14:49:33 | 3.74 | -1.58% | +0.01 | 2 | 748 | 买盘 |
| 14:49:30 | 3.73 | -1.84% | -- | 2 | 746 | 卖盘 |
| 14:49:09 | 3.73 | -1.84% | -- | 53 | 19,769 | 卖盘 |
| 14:49:06 | 3.73 | -1.84% | -- | 164 | 61,172 | 卖盘 |
| 14:49:00 | 3.73 | -1.84% | -- | 21 | 7,833 | 卖盘 |
| 14:48:57 | 3.73 | -1.84% | -- | 39 | 14,547 | 卖盘 |
| 14:48:24 | 3.73 | -1.84% | -- | 48 | 17,904 | 中性盘 |
