| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.67 | +1.07% | -0.01 | 731 | 414,477 | 中性盘 |
| 14:57:00 | 5.68 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.68 | +1.25% | -- | 124 | 70,432 | 买盘 |
| 14:56:48 | 5.68 | +1.25% | +0.01 | 24 | 13,632 | 买盘 |
| 14:56:45 | 5.67 | +1.07% | -- | 2 | 1,134 | 卖盘 |
| 14:56:42 | 5.67 | +1.07% | -- | 14 | 7,938 | 卖盘 |
| 14:56:39 | 5.67 | +1.07% | -0.01 | 58 | 32,886 | 卖盘 |
| 14:56:36 | 5.68 | +1.25% | -- | 16 | 9,088 | 买盘 |
| 14:56:33 | 5.68 | +1.25% | -- | 70 | 39,760 | 买盘 |
| 14:56:30 | 5.68 | +1.25% | +0.01 | 115 | 65,320 | 买盘 |
| 14:56:24 | 5.67 | +1.07% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:56:21 | 5.68 | +1.25% | +0.01 | 11 | 6,248 | 买盘 |
| 14:56:18 | 5.67 | +1.07% | -0.01 | 146 | 82,782 | 卖盘 |
| 14:56:15 | 5.68 | +1.25% | +0.01 | 1 | 568 | 买盘 |
| 14:56:12 | 5.67 | +1.07% | -0.01 | 274 | 155,358 | 卖盘 |
| 14:56:09 | 5.68 | +1.25% | +0.01 | 62 | 35,216 | 买盘 |
| 14:56:06 | 5.67 | +1.07% | -0.01 | 3 | 1,701 | 卖盘 |
| 14:56:03 | 5.68 | +1.25% | +0.01 | 96 | 54,528 | 买盘 |
| 14:55:54 | 5.67 | +1.07% | -0.01 | 10 | 5,670 | 卖盘 |
| 14:55:51 | 5.68 | +1.25% | +0.01 | 78 | 44,304 | 买盘 |
| 14:55:42 | 5.67 | +1.07% | -0.01 | 13 | 7,371 | 卖盘 |
| 14:55:39 | 5.68 | +1.25% | +0.01 | 7 | 3,976 | 买盘 |
| 14:55:36 | 5.67 | +1.07% | -- | 37 | 20,979 | 卖盘 |
| 14:55:33 | 5.67 | +1.07% | -0.01 | 129 | 73,143 | 卖盘 |
| 14:55:27 | 5.68 | +1.25% | +0.01 | 6 | 3,408 | 买盘 |
| 14:55:24 | 5.67 | +1.07% | -- | 10 | 5,670 | 卖盘 |
| 14:55:21 | 5.67 | +1.07% | -0.01 | 17 | 9,639 | 卖盘 |
| 14:55:18 | 5.68 | +1.25% | -- | 39 | 22,152 | 买盘 |
| 14:55:12 | 5.68 | +1.25% | -- | 20 | 11,360 | 买盘 |
| 14:55:09 | 5.68 | +1.25% | +0.01 | 9 | 5,112 | 买盘 |
| 14:55:06 | 5.67 | +1.07% | -- | 18 | 10,206 | 卖盘 |
| 14:55:03 | 5.67 | +1.07% | -- | 21 | 11,907 | 卖盘 |
| 14:55:00 | 5.67 | +1.07% | -- | 21 | 11,907 | 卖盘 |
| 14:54:57 | 5.67 | +1.07% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:54:51 | 5.68 | +1.25% | +0.01 | 6 | 3,408 | 买盘 |
| 14:54:48 | 5.67 | +1.07% | -0.01 | 126 | 71,442 | 卖盘 |
| 14:54:45 | 5.68 | +1.25% | -- | 293 | 166,424 | 买盘 |
| 14:54:36 | 5.68 | +1.25% | -- | 69 | 39,192 | 买盘 |
| 14:54:33 | 5.68 | +1.25% | +0.01 | 33 | 18,744 | 买盘 |
| 14:54:24 | 5.67 | +1.07% | -- | 48 | 27,216 | 卖盘 |
| 14:54:21 | 5.67 | +1.07% | -- | 9 | 5,103 | 卖盘 |
| 14:54:15 | 5.67 | +1.07% | -0.01 | 15 | 8,505 | 卖盘 |
| 14:54:09 | 5.68 | +1.25% | -- | 32 | 18,176 | 买盘 |
| 14:54:06 | 5.68 | +1.25% | -- | 23 | 13,064 | 买盘 |
| 14:53:57 | 5.68 | +1.25% | -- | 16 | 9,088 | 买盘 |
| 14:53:51 | 5.68 | +1.25% | +0.01 | 6 | 3,408 | 买盘 |
| 14:53:39 | 5.67 | +1.07% | -- | 1 | 567 | 卖盘 |
| 14:53:36 | 5.67 | +1.07% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:53:30 | 5.68 | +1.25% | +0.01 | 17 | 9,656 | 买盘 |
| 14:53:18 | 5.67 | +1.07% | -0.01 | 1 | 567 | 卖盘 |
| 14:53:15 | 5.68 | +1.25% | +0.01 | 1 | 568 | 买盘 |
| 14:53:12 | 5.67 | +1.07% | -0.01 | 5 | 2,835 | 卖盘 |
| 14:53:09 | 5.68 | +1.25% | -- | 102 | 57,936 | 买盘 |
| 14:53:06 | 5.68 | +1.25% | -- | 37 | 21,016 | 买盘 |
| 14:53:03 | 5.68 | +1.25% | +0.01 | 2 | 1,136 | 买盘 |
| 14:52:57 | 5.67 | +1.07% | -- | 7 | 3,969 | 卖盘 |
| 14:52:42 | 5.67 | +1.07% | -0.01 | 1 | 567 | 卖盘 |
| 14:52:36 | 5.68 | +1.25% | -- | 7 | 3,976 | 买盘 |
| 14:52:33 | 5.68 | +1.25% | -- | 2 | 1,136 | 中性盘 |
