| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:57 | 5.36 | +0.37% | +0.01 | 1 | 536 | 买盘 |
| 10:42:54 | 5.35 | +0.19% | -- | 4 | 2,140 | 卖盘 |
| 10:42:51 | 5.35 | +0.19% | -- | 12 | 6,420 | 卖盘 |
| 10:42:48 | 5.35 | +0.19% | -- | 10 | 5,350 | 卖盘 |
| 10:42:39 | 5.35 | +0.19% | -- | 14 | 7,490 | 卖盘 |
| 10:42:27 | 5.35 | +0.19% | -- | 10 | 5,350 | 卖盘 |
| 10:42:03 | 5.35 | +0.19% | -- | 1 | 535 | 卖盘 |
| 10:42:00 | 5.35 | +0.19% | -0.01 | 10 | 5,350 | 卖盘 |
| 10:41:57 | 5.36 | +0.37% | -- | 1 | 536 | 买盘 |
| 10:41:54 | 5.36 | +0.37% | +0.01 | 2 | 1,072 | 买盘 |
| 10:41:48 | 5.35 | +0.19% | -- | 9 | 4,815 | 卖盘 |
| 10:41:45 | 5.35 | +0.19% | -- | 16 | 8,560 | 卖盘 |
| 10:41:39 | 5.35 | +0.19% | -- | 50 | 26,750 | 卖盘 |
| 10:41:27 | 5.35 | +0.19% | -0.01 | 14 | 7,490 | 卖盘 |
| 10:41:15 | 5.36 | +0.37% | -- | 28 | 15,008 | 买盘 |
| 10:41:12 | 5.36 | +0.37% | -- | 7 | 3,752 | 买盘 |
| 10:41:09 | 5.36 | +0.37% | -- | 46 | 24,656 | 买盘 |
| 10:41:06 | 5.36 | +0.37% | -- | 16 | 8,576 | 买盘 |
| 10:41:03 | 5.36 | +0.37% | -- | 31 | 16,616 | 买盘 |
| 10:41:00 | 5.36 | +0.37% | +0.01 | 10 | 5,360 | 买盘 |
| 10:40:57 | 5.35 | +0.19% | -0.01 | 35 | 18,725 | 卖盘 |
| 10:40:54 | 5.36 | +0.37% | +0.01 | 107 | 57,352 | 买盘 |
| 10:40:51 | 5.35 | +0.19% | -- | 34 | 18,190 | 卖盘 |
| 10:40:42 | 5.35 | +0.19% | -- | 3 | 1,605 | 卖盘 |
| 10:40:27 | 5.35 | +0.19% | -0.01 | 22 | 11,770 | 卖盘 |
| 10:40:24 | 5.36 | +0.37% | -- | 3 | 1,608 | 买盘 |
| 10:40:21 | 5.36 | +0.37% | +0.01 | 54 | 28,944 | 买盘 |
| 10:40:06 | 5.35 | +0.19% | -0.01 | 14 | 7,490 | 卖盘 |
| 10:40:03 | 5.36 | +0.37% | -- | 5 | 2,680 | 买盘 |
| 10:39:48 | 5.36 | +0.37% | -- | 27 | 14,472 | 买盘 |
| 10:39:45 | 5.36 | +0.37% | -- | 440 | 235,840 | 卖盘 |
| 10:39:42 | 5.36 | +0.37% | -- | 8 | 4,288 | 卖盘 |
| 10:39:39 | 5.36 | +0.37% | -- | 44 | 23,584 | 卖盘 |
| 10:39:36 | 5.36 | +0.37% | -- | 3 | 1,608 | 卖盘 |
| 10:39:33 | 5.36 | +0.37% | -- | 41 | 21,976 | 卖盘 |
| 10:39:30 | 5.36 | +0.37% | -- | 213 | 114,168 | 卖盘 |
| 10:39:24 | 5.36 | +0.37% | -- | 1 | 536 | 卖盘 |
| 10:39:18 | 5.36 | +0.37% | -- | 1 | 536 | 卖盘 |
| 10:39:12 | 5.36 | +0.37% | -- | 8 | 4,288 | 卖盘 |
| 10:39:00 | 5.36 | +0.37% | -0.01 | 2 | 1,072 | 卖盘 |
| 10:38:57 | 5.37 | +0.56% | +0.01 | 9 | 4,833 | 买盘 |
| 10:38:48 | 5.36 | +0.37% | -0.01 | 15 | 8,040 | 卖盘 |
| 10:38:36 | 5.37 | +0.56% | +0.01 | 1 | 537 | 买盘 |
| 10:38:18 | 5.36 | +0.37% | -0.01 | 10 | 5,360 | 卖盘 |
| 10:38:15 | 5.37 | +0.56% | +0.01 | 1 | 537 | 买盘 |
| 10:38:09 | 5.36 | +0.37% | -- | 2 | 1,072 | 卖盘 |
| 10:38:03 | 5.36 | +0.37% | -- | 26 | 13,936 | 卖盘 |
| 10:37:30 | 5.36 | +0.37% | -- | 28 | 15,008 | 中性盘 |
