今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.43 | -1.38% | -- | 2456 | 351,208 | 中性盘 |
14:57:00 | 1.43 | -1.38% | -- | 318 | 45,474 | 买盘 |
14:56:51 | 1.43 | -1.38% | -- | 160 | 22,880 | 卖盘 |
14:56:48 | 1.43 | -1.38% | -0.01 | 20 | 2,860 | 卖盘 |
14:56:45 | 1.44 | -0.69% | +0.01 | 198 | 28,512 | 买盘 |
14:56:39 | 1.43 | -1.38% | -0.01 | 23 | 3,289 | 卖盘 |
14:56:33 | 1.44 | -0.69% | -- | 949 | 136,656 | 买盘 |
14:56:21 | 1.44 | -0.69% | +0.01 | 1112 | 160,128 | 买盘 |
14:55:57 | 1.43 | -1.38% | -- | 103 | 14,729 | 卖盘 |
14:55:54 | 1.43 | -1.38% | -- | 211 | 30,173 | 卖盘 |
14:55:51 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:48 | 1.43 | -1.38% | -- | 124 | 17,732 | 卖盘 |
14:55:42 | 1.43 | -1.38% | -- | 6 | 858 | 卖盘 |
14:55:39 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:36 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:33 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:55:30 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:27 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:24 | 1.43 | -1.38% | -0.01 | 1 | 143 | 卖盘 |
14:55:15 | 1.44 | -0.69% | +0.01 | 1 | 144 | 买盘 |
14:55:12 | 1.43 | -1.38% | -- | 90 | 12,870 | 卖盘 |
14:55:09 | 1.43 | -1.38% | -- | 103 | 14,729 | 卖盘 |
14:55:06 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:03 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:55:00 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:57 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:54:54 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:51 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:48 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:45 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:54:42 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:39 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:36 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:33 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:54:30 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:27 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:24 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:54:06 | 1.43 | -1.38% | -- | 120 | 17,160 | 卖盘 |
14:54:03 | 1.43 | -1.38% | -0.01 | 1 | 143 | 卖盘 |
14:54:00 | 1.44 | -0.69% | +0.01 | 1026 | 147,744 | 买盘 |
14:53:57 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:53:54 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:53:51 | 1.43 | -1.38% | -- | 34 | 4,862 | 卖盘 |
14:53:48 | 1.43 | -1.38% | +0.01 | 537 | 76,791 | 买盘 |
14:53:45 | 1.42 | -2.07% | -- | 7 | 994 | 卖盘 |
14:53:42 | 1.42 | -2.07% | -- | 2 | 284 | 卖盘 |
14:53:39 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:53:36 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:53:33 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:53:30 | 1.42 | -2.07% | -- | 2 | 284 | 卖盘 |
14:53:27 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:53:24 | 1.42 | -2.07% | -- | 67 | 9,514 | 卖盘 |
14:53:21 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:53:18 | 1.42 | -2.07% | -0.01 | 148 | 21,016 | 卖盘 |
14:53:12 | 1.43 | -1.38% | -- | 23 | 3,289 | 卖盘 |
14:53:06 | 1.43 | -1.38% | +0.01 | 464 | 66,479 | 买盘 |
14:53:03 | 1.42 | -2.07% | -- | 123 | 17,466 | 卖盘 |
14:53:00 | 1.42 | -2.07% | -- | 32 | 4,544 | 卖盘 |
14:52:57 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:52:54 | 1.42 | -2.07% | -- | 2 | 284 | 卖盘 |
14:52:51 | 1.42 | -2.07% | -- | 1 | 142 | 卖盘 |
14:52:48 | 1.42 | -2.07% | -0.01 | 1 | 142 | 卖盘 |
14:52:45 | 1.43 | -1.38% | -- | 269 | 38,483 | 卖盘 |
14:52:42 | 1.43 | -1.38% | -- | 52 | 7,436 | 卖盘 |
14:52:39 | 1.43 | -1.38% | -- | 7 | 1,001 | 卖盘 |
14:52:36 | 1.43 | -1.38% | -- | 11 | 1,573 | 卖盘 |
14:52:33 | 1.43 | -1.38% | -- | 56 | 8,008 | 卖盘 |
14:52:30 | 1.43 | -1.38% | -- | 187 | 26,741 | 卖盘 |
14:52:27 | 1.43 | -1.38% | -- | 301 | 43,043 | 卖盘 |
14:52:24 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:52:21 | 1.43 | -1.38% | -- | 33 | 4,719 | 卖盘 |
14:52:18 | 1.43 | -1.38% | -- | 188 | 26,884 | 卖盘 |
14:52:00 | 1.43 | -1.38% | -- | 101 | 14,443 | 卖盘 |
14:51:51 | 1.43 | -1.38% | -- | 3 | 429 | 卖盘 |
14:51:48 | 1.43 | -1.38% | -- | 223 | 31,889 | 卖盘 |
14:51:33 | 1.43 | -1.38% | -- | 49 | 7,007 | 卖盘 |
14:51:30 | 1.43 | -1.38% | -0.01 | 527 | 75,361 | 卖盘 |
14:51:24 | 1.44 | -0.69% | +0.01 | 1 | 144 | 买盘 |
14:51:18 | 1.43 | -1.38% | -- | 50 | 7,150 | 卖盘 |
14:51:15 | 1.43 | -1.38% | -- | 374 | 53,482 | 卖盘 |
14:51:00 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:50:54 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:50:51 | 1.43 | -1.38% | -0.01 | 50 | 7,150 | 卖盘 |
14:50:45 | 1.44 | -0.69% | +0.01 | 100 | 14,400 | 买盘 |
14:50:42 | 1.43 | -1.38% | -- | 37 | 5,291 | 卖盘 |
14:50:33 | 1.43 | -1.38% | -- | 14 | 2,002 | 卖盘 |
14:50:30 | 1.43 | -1.38% | -0.01 | 86 | 12,298 | 卖盘 |
14:50:12 | 1.44 | -0.69% | -- | 1 | 144 | 买盘 |
14:50:03 | 1.44 | -0.69% | +0.01 | 2 | 288 | 买盘 |
14:49:48 | 1.43 | -1.38% | -- | 68 | 9,724 | 卖盘 |
14:49:45 | 1.43 | -1.38% | -- | 120 | 17,160 | 卖盘 |
14:49:39 | 1.43 | -1.38% | -- | 77 | 11,011 | 卖盘 |
14:49:33 | 1.43 | -1.38% | -- | 100 | 14,300 | 卖盘 |
14:49:27 | 1.43 | -1.38% | -- | 4689 | 670,527 | 卖盘 |
14:49:24 | 1.43 | -1.38% | -- | 106 | 15,158 | 卖盘 |
14:49:15 | 1.43 | -1.38% | -- | 70 | 10,010 | 卖盘 |
14:49:06 | 1.43 | -1.38% | -- | 36 | 5,148 | 卖盘 |
14:49:03 | 1.43 | -1.38% | -- | 404 | 57,772 | 卖盘 |
14:49:00 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:48:57 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:54 | 1.43 | -1.38% | -- | 5 | 715 | 卖盘 |
14:48:51 | 1.43 | -1.38% | -- | 31 | 4,433 | 卖盘 |
14:48:48 | 1.43 | -1.38% | -- | 9 | 1,287 | 卖盘 |
14:48:45 | 1.43 | -1.38% | -- | 32 | 4,576 | 卖盘 |
14:48:42 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:39 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:36 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:48:33 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:30 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:27 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:24 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:48:21 | 1.43 | -1.38% | -- | 200 | 28,600 | 卖盘 |
14:48:15 | 1.43 | -1.38% | -- | 32 | 4,576 | 卖盘 |
14:48:09 | 1.43 | -1.38% | -- | 28 | 4,004 | 卖盘 |
14:48:03 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:48:00 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:47:57 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:54 | 1.43 | -1.38% | -- | 32 | 4,576 | 卖盘 |
14:47:51 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:48 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:47:45 | 1.43 | -1.38% | -- | 26 | 3,718 | 卖盘 |
14:47:42 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:39 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:36 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:47:33 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:30 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:24 | 1.43 | -1.38% | -- | 20 | 2,860 | 卖盘 |
14:47:15 | 1.43 | -1.38% | -- | 50 | 7,150 | 卖盘 |
14:47:09 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:47:06 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:47:03 | 1.43 | -1.38% | -- | 10 | 1,430 | 卖盘 |
14:47:00 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:57 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:46:54 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:51 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:48 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:45 | 1.43 | -1.38% | -- | 52 | 7,436 | 卖盘 |
14:46:42 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:39 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:36 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:33 | 1.43 | -1.38% | -- | 2 | 286 | 卖盘 |
14:46:30 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:27 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:24 | 1.43 | -1.38% | -- | 1 | 143 | 卖盘 |
14:46:21 | 1.43 | -1.38% | -- | 1 | 143 | 中性盘 |