| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:15 | 3.00 | +2.39% | -- | 24 | 7,200 | 卖盘 |
| 13:20:09 | 3.00 | +2.39% | -0.01 | 6 | 1,800 | 卖盘 |
| 13:20:03 | 3.01 | +2.73% | +0.01 | 17 | 5,117 | 买盘 |
| 13:19:57 | 3.00 | +2.39% | -- | 10 | 3,000 | 卖盘 |
| 13:19:51 | 3.00 | +2.39% | -- | 43 | 12,900 | 卖盘 |
| 13:19:48 | 3.00 | +2.39% | -- | 43 | 12,900 | 卖盘 |
| 13:19:39 | 3.00 | +2.39% | -0.01 | 300 | 90,000 | 卖盘 |
| 13:19:36 | 3.01 | +2.73% | +0.01 | 13 | 3,913 | 买盘 |
| 13:19:33 | 3.00 | +2.39% | -- | 2 | 600 | 卖盘 |
| 13:19:30 | 3.00 | +2.39% | -0.01 | 50 | 15,000 | 卖盘 |
| 13:19:27 | 3.01 | +2.73% | +0.01 | 4 | 1,204 | 买盘 |
| 13:19:24 | 3.00 | +2.39% | -0.01 | 135 | 40,500 | 卖盘 |
| 13:19:18 | 3.01 | +2.73% | -- | 10 | 3,010 | 买盘 |
| 13:19:15 | 3.01 | +2.73% | +0.01 | 50 | 15,050 | 买盘 |
| 13:19:12 | 3.00 | +2.39% | -0.01 | 10 | 3,000 | 卖盘 |
| 13:19:09 | 3.01 | +2.73% | +0.01 | 15 | 4,515 | 买盘 |
| 13:19:06 | 3.00 | +2.39% | -0.01 | 106 | 31,800 | 卖盘 |
| 13:19:03 | 3.01 | +2.73% | -- | 11 | 3,311 | 买盘 |
| 13:19:00 | 3.01 | +2.73% | -- | 96 | 28,896 | 买盘 |
| 13:18:54 | 3.01 | +2.73% | -- | 50 | 15,050 | 买盘 |
| 13:18:51 | 3.01 | +2.73% | -- | 3 | 903 | 买盘 |
| 13:18:42 | 3.01 | +2.73% | -- | 5 | 1,505 | 买盘 |
| 13:18:39 | 3.01 | +2.73% | -- | 4 | 1,204 | 买盘 |
| 13:18:36 | 3.01 | +2.73% | +0.01 | 130 | 39,130 | 买盘 |
| 13:18:27 | 3.00 | +2.39% | -0.01 | 4 | 1,200 | 卖盘 |
| 13:18:24 | 3.01 | +2.73% | +0.01 | 10 | 3,010 | 买盘 |
| 13:18:21 | 3.00 | +2.39% | -0.01 | 43 | 12,900 | 卖盘 |
| 13:18:18 | 3.01 | +2.73% | +0.01 | 583 | 175,483 | 买盘 |
| 13:18:12 | 3.00 | +2.39% | -0.01 | 26 | 7,800 | 卖盘 |
| 13:18:09 | 3.01 | +2.73% | -- | 75 | 22,575 | 买盘 |
| 13:18:06 | 3.01 | +2.73% | -- | 4128 | 1,242,528 | 卖盘 |
| 13:18:03 | 3.01 | +2.73% | -0.01 | 3 | 903 | 卖盘 |
| 13:17:57 | 3.02 | +3.07% | -- | 12 | 3,624 | 买盘 |
| 13:17:48 | 3.02 | +3.07% | -- | 321 | 96,942 | 买盘 |
| 13:17:39 | 3.02 | +3.07% | -- | 21 | 6,342 | 买盘 |
| 13:17:30 | 3.02 | +3.07% | -- | 5 | 1,510 | 买盘 |
| 13:17:27 | 3.02 | +3.07% | +0.01 | 27 | 8,154 | 买盘 |
| 13:17:24 | 3.01 | +2.73% | -- | 1 | 301 | 卖盘 |
| 13:17:21 | 3.01 | +2.73% | -0.01 | 20 | 6,020 | 卖盘 |
| 13:17:18 | 3.02 | +3.07% | -- | 23 | 6,946 | 买盘 |
| 13:17:15 | 3.02 | +3.07% | +0.01 | 2 | 604 | 买盘 |
| 13:17:09 | 3.01 | +2.73% | -- | 40 | 12,040 | 卖盘 |
| 13:17:06 | 3.01 | +2.73% | -0.01 | 10 | 3,010 | 卖盘 |
| 13:17:03 | 3.02 | +3.07% | -- | 321 | 96,942 | 买盘 |
| 13:17:00 | 3.02 | +3.07% | -- | 25 | 7,550 | 买盘 |
| 13:16:57 | 3.02 | +3.07% | +0.01 | 5 | 1,510 | 买盘 |
| 13:16:54 | 3.01 | +2.73% | -0.01 | 10 | 3,010 | 卖盘 |
| 13:16:51 | 3.02 | +3.07% | -- | 249 | 75,198 | 买盘 |
| 13:16:48 | 3.02 | +3.07% | -- | 616 | 186,032 | 买盘 |
| 13:16:45 | 3.02 | +3.07% | -- | 3 | 906 | 买盘 |
| 13:16:42 | 3.02 | +3.07% | -- | 3 | 906 | 买盘 |
| 13:16:39 | 3.02 | +3.07% | +0.01 | 66 | 19,932 | 买盘 |
| 13:16:33 | 3.01 | +2.73% | -- | 113 | 34,013 | 卖盘 |
| 13:16:30 | 3.01 | +2.73% | -- | 176 | 52,976 | 卖盘 |
| 13:16:27 | 3.01 | +2.73% | -- | 55 | 16,555 | 卖盘 |
| 13:16:24 | 3.01 | +2.73% | -- | 98 | 29,498 | 中性盘 |
