投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 飞马国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002210.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:27:332.67+5.12%--51,335
买盘
11:27:272.67+5.12%+0.0129277,964
买盘
11:27:212.66+4.72%-0.0121156,126
卖盘
11:27:152.67+5.12%--7219,224
买盘
11:27:122.67+5.12%--5113,617
买盘
11:27:092.67+5.12%+0.0129277,964
买盘
11:27:062.66+4.72%-0.0111029,260
卖盘
11:27:002.67+5.12%--5013,350
买盘
11:26:572.67+5.12%--29277,964
买盘
11:26:542.67+5.12%--7118,957
买盘
11:26:512.67+5.12%+0.016617,622
买盘
11:26:482.66+4.72%--51,330
卖盘
11:26:392.66+4.72%--30079,800
卖盘
11:26:302.66+4.72%--256,650
卖盘
11:26:272.66+4.72%--19150,806
卖盘
11:26:212.66+4.72%--102,660
卖盘
11:26:182.66+4.72%--13034,580
卖盘
11:26:122.66+4.72%--21456,924
卖盘
11:26:092.66+4.72%--10828,728
卖盘
11:26:062.66+4.72%--9926,334
卖盘
11:26:032.66+4.72%-0.01153,990
卖盘
11:25:572.67+5.12%--390104,130
买盘
11:25:512.67+5.12%+0.015013,350
买盘
11:25:482.66+4.72%--5013,300
卖盘
11:25:452.66+4.72%-0.014712,502
卖盘
11:25:422.67+5.12%--37299,324
买盘
11:25:392.67+5.12%--92,403
买盘
11:25:242.67+5.12%+0.0110026,700
买盘
11:25:122.66+4.72%-0.01307,980
卖盘
11:25:092.67+5.12%--11731,239
买盘
11:25:062.67+5.12%+0.015414,418
买盘
11:25:032.66+4.72%--307,980
卖盘
11:24:512.66+4.72%-0.013798
卖盘
11:24:452.67+5.12%+0.013801
买盘
11:24:422.66+4.72%--277,182
卖盘
11:24:272.66+4.72%-0.01102,660
卖盘
11:24:242.67+5.12%--1267
买盘
11:24:182.67+5.12%--102,670
买盘
11:24:122.67+5.12%--10026,700
买盘
11:24:032.67+5.12%--359,345
买盘
11:24:002.67+5.12%--184,806
买盘
11:23:542.67+5.12%--92,403

中性盘

明细下载(当天成交明细晚六点后提供下载)