| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.97 | -2.70% | -0.01 | 178 | 70,666 | 卖盘 |
| 11:29:57 | 3.98 | -2.45% | +0.01 | 350 | 139,300 | 买盘 |
| 11:29:54 | 3.97 | -2.70% | -- | 212 | 84,164 | 卖盘 |
| 11:29:51 | 3.97 | -2.70% | -0.01 | 206 | 81,782 | 卖盘 |
| 11:29:48 | 3.98 | -2.45% | -- | 32 | 12,736 | 买盘 |
| 11:29:45 | 3.98 | -2.45% | -- | 40 | 15,920 | 买盘 |
| 11:29:42 | 3.98 | -2.45% | -- | 47 | 18,706 | 买盘 |
| 11:29:39 | 3.98 | -2.45% | -- | 22 | 8,756 | 买盘 |
| 11:29:36 | 3.98 | -2.45% | -- | 6 | 2,388 | 买盘 |
| 11:29:33 | 3.98 | -2.45% | -- | 104 | 41,392 | 买盘 |
| 11:29:30 | 3.98 | -2.45% | -- | 10 | 3,980 | 买盘 |
| 11:29:27 | 3.98 | -2.45% | -- | 17 | 6,766 | 买盘 |
| 11:29:24 | 3.98 | -2.45% | +0.01 | 40 | 15,920 | 买盘 |
| 11:29:21 | 3.97 | -2.70% | -0.01 | 156 | 61,932 | 卖盘 |
| 11:29:18 | 3.98 | -2.45% | -- | 103 | 40,994 | 买盘 |
| 11:29:15 | 3.98 | -2.45% | -- | 313 | 124,574 | 买盘 |
| 11:29:12 | 3.98 | -2.45% | -- | 31 | 12,338 | 买盘 |
| 11:29:09 | 3.98 | -2.45% | -- | 8 | 3,184 | 买盘 |
| 11:29:06 | 3.98 | -2.45% | -- | 37 | 14,726 | 买盘 |
| 11:29:03 | 3.98 | -2.45% | -- | 620 | 246,760 | 买盘 |
| 11:29:00 | 3.98 | -2.45% | +0.01 | 238 | 94,724 | 买盘 |
| 11:28:57 | 3.97 | -2.70% | -- | 52 | 20,644 | 卖盘 |
| 11:28:54 | 3.97 | -2.70% | -- | 81 | 32,157 | 卖盘 |
| 11:28:51 | 3.97 | -2.70% | -- | 52 | 20,644 | 卖盘 |
| 11:28:48 | 3.97 | -2.70% | -- | 42 | 16,674 | 卖盘 |
| 11:28:45 | 3.97 | -2.70% | -0.01 | 44 | 17,468 | 卖盘 |
| 11:28:42 | 3.98 | -2.45% | -- | 2351 | 935,698 | 买盘 |
| 11:28:39 | 3.98 | -2.45% | +0.01 | 11 | 4,378 | 买盘 |
| 11:28:36 | 3.97 | -2.70% | -- | 3 | 1,191 | 卖盘 |
| 11:28:33 | 3.97 | -2.70% | -0.01 | 67 | 26,599 | 卖盘 |
| 11:28:30 | 3.98 | -2.45% | +0.01 | 41 | 16,318 | 买盘 |
| 11:28:27 | 3.97 | -2.70% | -0.01 | 215 | 85,355 | 卖盘 |
| 11:28:24 | 3.98 | -2.45% | -- | 15 | 5,970 | 买盘 |
| 11:28:21 | 3.98 | -2.45% | -- | 102 | 40,596 | 买盘 |
| 11:28:18 | 3.98 | -2.45% | +0.01 | 54 | 21,492 | 买盘 |
| 11:28:15 | 3.97 | -2.70% | -- | 124 | 49,228 | 卖盘 |
| 11:28:12 | 3.97 | -2.70% | -- | 432 | 171,504 | 卖盘 |
| 11:28:09 | 3.97 | -2.70% | -0.01 | 554 | 219,938 | 卖盘 |
| 11:28:06 | 3.98 | -2.45% | -- | 500 | 199,000 | 买盘 |
| 11:28:03 | 3.98 | -2.45% | +0.01 | 111 | 44,178 | 买盘 |
| 11:28:00 | 3.97 | -2.70% | -0.01 | 21 | 8,337 | 卖盘 |
| 11:27:57 | 3.98 | -2.45% | +0.01 | 394 | 156,812 | 买盘 |
| 11:27:54 | 3.97 | -2.70% | -- | 45 | 17,865 | 卖盘 |
| 11:27:51 | 3.97 | -2.70% | -- | 34 | 13,498 | 卖盘 |
| 11:27:48 | 3.97 | -2.70% | -0.01 | 68 | 26,996 | 卖盘 |
| 11:27:45 | 3.98 | -2.45% | +0.01 | 81 | 32,238 | 买盘 |
| 11:27:42 | 3.97 | -2.70% | -0.01 | 66 | 26,202 | 卖盘 |
| 11:27:39 | 3.98 | -2.45% | -- | 182 | 72,436 | 卖盘 |
| 11:27:36 | 3.98 | -2.45% | -- | 7033 | 2,799,134 | 卖盘 |
| 11:27:33 | 3.98 | -2.45% | -- | 48 | 19,104 | 卖盘 |
| 11:27:30 | 3.98 | -2.45% | -- | 83 | 33,034 | 卖盘 |
| 11:27:27 | 3.98 | -2.45% | -0.01 | 140 | 55,720 | 卖盘 |
| 11:27:24 | 3.99 | -2.21% | +0.01 | 72 | 28,728 | 买盘 |
| 11:27:21 | 3.98 | -2.45% | -- | 70 | 27,860 | 卖盘 |
| 11:27:18 | 3.98 | -2.45% | -0.01 | 265 | 105,470 | 卖盘 |
| 11:27:15 | 3.99 | -2.21% | +0.01 | 42 | 16,758 | 买盘 |
| 11:27:12 | 3.98 | -2.45% | -0.01 | 94 | 37,412 | 卖盘 |
| 11:27:09 | 3.99 | -2.21% | +0.01 | 6 | 2,394 | 买盘 |
| 11:27:06 | 3.98 | -2.45% | -0.01 | 145 | 57,710 | 卖盘 |
| 11:27:03 | 3.99 | -2.21% | +0.01 | 5843 | 2,331,357 | 买盘 |
| 11:27:00 | 3.98 | -2.45% | -- | 216 | 85,968 | 卖盘 |
| 11:26:57 | 3.98 | -2.45% | -- | 157 | 62,486 | 卖盘 |
| 11:26:54 | 3.98 | -2.45% | -0.01 | 31 | 12,338 | 卖盘 |
| 11:26:51 | 3.99 | -2.21% | -- | 1056 | 421,344 | 买盘 |
| 11:26:48 | 3.99 | -2.21% | +0.01 | 430 | 171,570 | 买盘 |
| 11:26:42 | 3.98 | -2.45% | -0.01 | 321 | 127,758 | 卖盘 |
| 11:26:39 | 3.99 | -2.21% | +0.01 | 2002 | 798,798 | 买盘 |
| 11:26:36 | 3.98 | -2.45% | -- | 131 | 52,138 | 中性盘 |
