| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:33 | 2.67 | +5.12% | -- | 5 | 1,335 | 买盘 |
| 11:27:27 | 2.67 | +5.12% | +0.01 | 292 | 77,964 | 买盘 |
| 11:27:21 | 2.66 | +4.72% | -0.01 | 211 | 56,126 | 卖盘 |
| 11:27:15 | 2.67 | +5.12% | -- | 72 | 19,224 | 买盘 |
| 11:27:12 | 2.67 | +5.12% | -- | 51 | 13,617 | 买盘 |
| 11:27:09 | 2.67 | +5.12% | +0.01 | 292 | 77,964 | 买盘 |
| 11:27:06 | 2.66 | +4.72% | -0.01 | 110 | 29,260 | 卖盘 |
| 11:27:00 | 2.67 | +5.12% | -- | 50 | 13,350 | 买盘 |
| 11:26:57 | 2.67 | +5.12% | -- | 292 | 77,964 | 买盘 |
| 11:26:54 | 2.67 | +5.12% | -- | 71 | 18,957 | 买盘 |
| 11:26:51 | 2.67 | +5.12% | +0.01 | 66 | 17,622 | 买盘 |
| 11:26:48 | 2.66 | +4.72% | -- | 5 | 1,330 | 卖盘 |
| 11:26:39 | 2.66 | +4.72% | -- | 300 | 79,800 | 卖盘 |
| 11:26:30 | 2.66 | +4.72% | -- | 25 | 6,650 | 卖盘 |
| 11:26:27 | 2.66 | +4.72% | -- | 191 | 50,806 | 卖盘 |
| 11:26:21 | 2.66 | +4.72% | -- | 10 | 2,660 | 卖盘 |
| 11:26:18 | 2.66 | +4.72% | -- | 130 | 34,580 | 卖盘 |
| 11:26:12 | 2.66 | +4.72% | -- | 214 | 56,924 | 卖盘 |
| 11:26:09 | 2.66 | +4.72% | -- | 108 | 28,728 | 卖盘 |
| 11:26:06 | 2.66 | +4.72% | -- | 99 | 26,334 | 卖盘 |
| 11:26:03 | 2.66 | +4.72% | -0.01 | 15 | 3,990 | 卖盘 |
| 11:25:57 | 2.67 | +5.12% | -- | 390 | 104,130 | 买盘 |
| 11:25:51 | 2.67 | +5.12% | +0.01 | 50 | 13,350 | 买盘 |
| 11:25:48 | 2.66 | +4.72% | -- | 50 | 13,300 | 卖盘 |
| 11:25:45 | 2.66 | +4.72% | -0.01 | 47 | 12,502 | 卖盘 |
| 11:25:42 | 2.67 | +5.12% | -- | 372 | 99,324 | 买盘 |
| 11:25:39 | 2.67 | +5.12% | -- | 9 | 2,403 | 买盘 |
| 11:25:24 | 2.67 | +5.12% | +0.01 | 100 | 26,700 | 买盘 |
| 11:25:12 | 2.66 | +4.72% | -0.01 | 30 | 7,980 | 卖盘 |
| 11:25:09 | 2.67 | +5.12% | -- | 117 | 31,239 | 买盘 |
| 11:25:06 | 2.67 | +5.12% | +0.01 | 54 | 14,418 | 买盘 |
| 11:25:03 | 2.66 | +4.72% | -- | 30 | 7,980 | 卖盘 |
| 11:24:51 | 2.66 | +4.72% | -0.01 | 3 | 798 | 卖盘 |
| 11:24:45 | 2.67 | +5.12% | +0.01 | 3 | 801 | 买盘 |
| 11:24:42 | 2.66 | +4.72% | -- | 27 | 7,182 | 卖盘 |
| 11:24:27 | 2.66 | +4.72% | -0.01 | 10 | 2,660 | 卖盘 |
| 11:24:24 | 2.67 | +5.12% | -- | 1 | 267 | 买盘 |
| 11:24:18 | 2.67 | +5.12% | -- | 10 | 2,670 | 买盘 |
| 11:24:12 | 2.67 | +5.12% | -- | 100 | 26,700 | 买盘 |
| 11:24:03 | 2.67 | +5.12% | -- | 35 | 9,345 | 买盘 |
| 11:24:00 | 2.67 | +5.12% | -- | 18 | 4,806 | 买盘 |
| 11:23:54 | 2.67 | +5.12% | -- | 9 | 2,403 | 中性盘 |
