| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:51 | 4.77 | +8.66% | +0.01 | 9675 | 4,614,975 | 买盘 |
| 10:07:48 | 4.76 | +8.43% | -- | 10282 | 4,894,232 | 买盘 |
| 10:07:45 | 4.76 | +8.43% | -- | 10737 | 5,110,812 | 买盘 |
| 10:07:42 | 4.76 | +8.43% | +0.01 | 7479 | 3,560,004 | 买盘 |
| 10:07:39 | 4.75 | +8.20% | -- | 5343 | 2,537,925 | 卖盘 |
| 10:07:36 | 4.75 | +8.20% | -- | 4694 | 2,229,650 | 买盘 |
| 10:07:33 | 4.75 | +8.20% | -0.01 | 12080 | 5,738,000 | 买盘 |
| 10:07:30 | 4.76 | +8.43% | -- | 15563 | 7,407,988 | 买盘 |
| 10:07:27 | 4.76 | +8.43% | -- | 16868 | 8,029,168 | 买盘 |
| 10:07:24 | 4.76 | +8.43% | -- | 6223 | 2,962,148 | 买盘 |
| 10:07:21 | 4.76 | +8.43% | +0.01 | 13361 | 6,359,836 | 买盘 |
| 10:07:18 | 4.75 | +8.20% | -- | 15758 | 7,485,050 | 买盘 |
| 10:07:15 | 4.75 | +8.20% | -- | 8001 | 3,800,475 | 买盘 |
| 10:07:12 | 4.75 | +8.20% | +0.01 | 13583 | 6,451,925 | 买盘 |
| 10:07:09 | 4.74 | +7.97% | -- | 7093 | 3,362,319 | 买盘 |
| 10:07:06 | 4.74 | +7.97% | +0.01 | 5762 | 2,731,188 | 买盘 |
| 10:07:03 | 4.73 | +7.74% | +0.01 | 9955 | 4,708,715 | 买盘 |
| 10:07:00 | 4.72 | +7.52% | -- | 9018 | 4,256,496 | 买盘 |
| 10:06:57 | 4.72 | +7.52% | +0.02 | 11742 | 5,542,224 | 买盘 |
| 10:06:54 | 4.70 | +7.06% | +0.03 | 134568 | 63,247,176 | 买盘 |
| 10:06:51 | 4.67 | +6.38% | +0.01 | 5467 | 2,553,089 | 买盘 |
| 10:06:48 | 4.66 | +6.15% | +0.01 | 2308 | 1,075,528 | 买盘 |
| 10:06:45 | 4.65 | +5.92% | -0.01 | 2819 | 1,310,835 | 卖盘 |
| 10:06:42 | 4.66 | +6.15% | +0.01 | 3080 | 1,435,280 | 买盘 |
| 10:06:39 | 4.65 | +5.92% | -- | 5650 | 2,627,250 | 卖盘 |
| 10:06:36 | 4.65 | +5.92% | -- | 2308 | 1,073,220 | 卖盘 |
| 10:06:33 | 4.65 | +5.92% | -- | 1477 | 686,805 | 卖盘 |
| 10:06:30 | 4.65 | +5.92% | -- | 2055 | 955,575 | 卖盘 |
| 10:06:27 | 4.65 | +5.92% | -- | 1578 | 733,770 | 卖盘 |
| 10:06:24 | 4.65 | +5.92% | -- | 1148 | 533,820 | 卖盘 |
| 10:06:21 | 4.65 | +5.92% | -- | 1869 | 869,085 | 买盘 |
| 10:06:18 | 4.65 | +5.92% | +0.01 | 4732 | 2,200,380 | 买盘 |
| 10:06:15 | 4.64 | +5.69% | -- | 1525 | 707,600 | 卖盘 |
| 10:06:12 | 4.64 | +5.69% | -0.01 | 2537 | 1,177,168 | 卖盘 |
| 10:06:09 | 4.65 | +5.92% | -- | 12906 | 6,001,290 | 买盘 |
| 10:06:06 | 4.65 | +5.92% | -- | 2181 | 1,014,165 | 买盘 |
| 10:06:03 | 4.65 | +5.92% | +0.01 | 1121 | 521,265 | 买盘 |
| 10:06:00 | 4.64 | +5.69% | -- | 1757 | 815,248 | 卖盘 |
| 10:05:57 | 4.64 | +5.69% | -- | 1212 | 562,368 | 买盘 |
| 10:05:54 | 4.64 | +5.69% | -- | 1044 | 484,416 | 卖盘 |
| 10:05:51 | 4.64 | +5.69% | +0.01 | 2282 | 1,058,848 | 买盘 |
| 10:05:48 | 4.63 | +5.47% | -0.01 | 1402 | 649,126 | 卖盘 |
| 10:05:45 | 4.64 | +5.69% | +0.01 | 1484 | 688,576 | 买盘 |
| 10:05:42 | 4.63 | +5.47% | -0.01 | 1419 | 656,997 | 卖盘 |
| 10:05:39 | 4.64 | +5.69% | -- | 1282 | 594,848 | 买盘 |
| 10:05:36 | 4.64 | +5.69% | +0.01 | 744 | 345,216 | 买盘 |
| 10:05:33 | 4.63 | +5.47% | -- | 1201 | 556,063 | 卖盘 |
| 10:05:30 | 4.63 | +5.47% | -0.01 | 1044 | 483,372 | 卖盘 |
| 10:05:27 | 4.64 | +5.69% | -- | 2118 | 982,752 | 买盘 |
| 10:05:24 | 4.64 | +5.69% | -- | 2404 | 1,115,456 | 卖盘 |
| 10:05:21 | 4.64 | +5.69% | -- | 1997 | 926,608 | 买盘 |
| 10:05:18 | 4.64 | +5.69% | -- | 2019 | 936,816 | 买盘 |
| 10:05:15 | 4.64 | +5.69% | -- | 1544 | 716,416 | 买盘 |
| 10:05:12 | 4.64 | +5.69% | +0.01 | 2281 | 1,058,384 | 买盘 |
| 10:05:09 | 4.63 | +5.47% | -0.01 | 1989 | 920,907 | 卖盘 |
| 10:05:06 | 4.64 | +5.69% | +0.01 | 1688 | 783,654 | 买盘 |
| 10:05:03 | 4.63 | +5.47% | -0.01 | 3096 | 1,433,448 | 卖盘 |
| 10:05:00 | 4.64 | +5.69% | +0.01 | 1231 | 571,184 | 买盘 |
| 10:04:57 | 4.63 | +5.47% | +0.01 | 1536 | 711,168 | 买盘 |
| 10:04:54 | 4.62 | +5.24% | -0.02 | 1110 | 512,820 | 卖盘 |
| 10:04:51 | 4.64 | +5.69% | +0.02 | 1553 | 720,592 | 买盘 |
| 10:04:48 | 4.62 | +5.24% | -0.01 | 1845 | 852,390 | 卖盘 |
| 10:04:45 | 4.63 | +5.47% | -- | 1840 | 851,920 | 卖盘 |
| 10:04:42 | 4.63 | +5.47% | +0.01 | 8318 | 3,851,234 | 买盘 |
| 10:04:39 | 4.62 | +5.24% | -- | 2529 | 1,168,398 | 卖盘 |
| 10:04:36 | 4.62 | +5.24% | -- | 1616 | 746,592 | 卖盘 |
| 10:04:33 | 4.62 | +5.24% | -- | 3714 | 1,715,868 | 卖盘 |
| 10:04:33 | 4.62 | +5.24% | -- | 3714 | 1,715,868 | 中性盘 |
