| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:54 | 2.52 | -0.79% | -- | 1 | 252 | 卖盘 |
| 10:19:51 | 2.52 | -0.79% | -0.01 | 83 | 20,916 | 卖盘 |
| 10:19:48 | 2.53 | -0.39% | +0.01 | 1 | 253 | 买盘 |
| 10:19:42 | 2.52 | -0.79% | -- | 10 | 2,520 | 卖盘 |
| 10:19:36 | 2.52 | -0.79% | -- | 50 | 12,600 | 卖盘 |
| 10:19:27 | 2.52 | -0.79% | -- | 49 | 12,348 | 卖盘 |
| 10:19:18 | 2.52 | -0.79% | -- | 85 | 21,420 | 卖盘 |
| 10:19:12 | 2.52 | -0.79% | -- | 17 | 4,284 | 卖盘 |
| 10:19:06 | 2.52 | -0.79% | -- | 121 | 30,492 | 卖盘 |
| 10:19:03 | 2.52 | -0.79% | -0.01 | 4 | 1,008 | 卖盘 |
| 10:18:54 | 2.53 | -0.39% | -- | 18 | 4,554 | 买盘 |
| 10:18:51 | 2.53 | -0.39% | -- | 12 | 3,036 | 买盘 |
| 10:18:45 | 2.53 | -0.39% | +0.01 | 50 | 12,650 | 买盘 |
| 10:18:39 | 2.52 | -0.79% | -0.01 | 2 | 504 | 卖盘 |
| 10:18:33 | 2.53 | -0.39% | +0.01 | 52 | 13,156 | 买盘 |
| 10:18:30 | 2.52 | -0.79% | -- | 4 | 1,008 | 卖盘 |
| 10:18:24 | 2.52 | -0.79% | -0.01 | 49 | 12,348 | 卖盘 |
| 10:18:21 | 2.53 | -0.39% | +0.01 | 5 | 1,265 | 买盘 |
| 10:18:18 | 2.52 | -0.79% | -0.01 | 52 | 13,104 | 卖盘 |
| 10:18:15 | 2.53 | -0.39% | +0.01 | 13 | 3,289 | 买盘 |
| 10:18:09 | 2.52 | -0.79% | -- | 129 | 32,508 | 卖盘 |
| 10:18:06 | 2.52 | -0.79% | -- | 54 | 13,608 | 卖盘 |
| 10:18:03 | 2.52 | -0.79% | -- | 17 | 4,284 | 卖盘 |
| 10:17:48 | 2.52 | -0.79% | -- | 176 | 44,352 | 卖盘 |
| 10:17:45 | 2.52 | -0.79% | -0.01 | 80 | 20,160 | 卖盘 |
| 10:17:42 | 2.53 | -0.39% | +0.01 | 59 | 14,927 | 买盘 |
| 10:17:39 | 2.52 | -0.79% | -0.01 | 7978 | 2,010,456 | 卖盘 |
| 10:17:36 | 2.53 | -0.39% | -- | 445 | 112,585 | 卖盘 |
| 10:17:33 | 2.53 | -0.39% | -- | 19 | 4,807 | 卖盘 |
| 10:17:27 | 2.53 | -0.39% | -0.01 | 310 | 78,430 | 卖盘 |
| 10:17:24 | 2.54 | 0.00% | +0.01 | 3 | 762 | 买盘 |
| 10:17:21 | 2.53 | -0.39% | -- | 17 | 4,301 | 卖盘 |
| 10:17:18 | 2.53 | -0.39% | -- | 139 | 35,167 | 卖盘 |
| 10:17:09 | 2.53 | -0.39% | -- | 63 | 15,939 | 卖盘 |
| 10:17:03 | 2.53 | -0.39% | -- | 175 | 44,275 | 卖盘 |
| 10:16:57 | 2.53 | -0.39% | -- | 548 | 138,644 | 卖盘 |
| 10:16:54 | 2.53 | -0.39% | -0.01 | 50 | 12,650 | 卖盘 |
| 10:16:48 | 2.54 | 0.00% | -- | 3 | 762 | 买盘 |
| 10:16:45 | 2.54 | 0.00% | +0.01 | 76 | 19,304 | 买盘 |
| 10:16:42 | 2.53 | -0.39% | -- | 77 | 19,481 | 卖盘 |
| 10:16:36 | 2.53 | -0.39% | -- | 360 | 91,080 | 卖盘 |
| 10:16:33 | 2.53 | -0.39% | -- | 400 | 101,200 | 卖盘 |
| 10:16:21 | 2.53 | -0.39% | -- | 476 | 120,428 | 卖盘 |
| 10:16:18 | 2.53 | -0.39% | -- | 2760 | 698,280 | 卖盘 |
| 10:16:15 | 2.53 | -0.39% | -- | 501 | 126,753 | 卖盘 |
| 10:16:12 | 2.53 | -0.39% | -- | 256 | 64,768 | 卖盘 |
| 10:16:09 | 2.53 | -0.39% | -- | 33 | 8,349 | 卖盘 |
| 10:16:06 | 2.53 | -0.39% | -- | 63 | 15,939 | 卖盘 |
| 10:16:03 | 2.53 | -0.39% | -- | 5 | 1,265 | 卖盘 |
| 10:16:00 | 2.53 | -0.39% | -0.01 | 69 | 17,457 | 卖盘 |
| 10:15:51 | 2.54 | 0.00% | -- | 26 | 6,604 | 买盘 |
| 10:15:48 | 2.54 | 0.00% | +0.01 | 51 | 12,954 | 买盘 |
| 10:15:45 | 2.53 | -0.39% | -- | 68 | 17,204 | 卖盘 |
| 10:15:42 | 2.53 | -0.39% | -- | 63 | 15,939 | 卖盘 |
| 10:15:39 | 2.53 | -0.39% | -- | 14 | 3,542 | 卖盘 |
| 10:15:33 | 2.53 | -0.39% | -- | 38 | 9,614 | 卖盘 |
| 10:15:30 | 2.53 | -0.39% | -- | 1 | 253 | 卖盘 |
| 10:15:12 | 2.53 | -0.39% | -- | 2 | 506 | 卖盘 |
| 10:15:00 | 2.53 | -0.39% | -0.01 | 14 | 3,542 | 卖盘 |
| 10:14:57 | 2.54 | 0.00% | -- | 50 | 12,700 | 买盘 |
| 10:14:51 | 2.54 | 0.00% | -- | 12 | 3,048 | 中性盘 |
