| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.97 | -0.34% | -0.01 | 115 | 34,155 | 卖盘 |
| 11:29:54 | 2.98 | 0.00% | -- | 143 | 42,614 | 买盘 |
| 11:29:48 | 2.98 | 0.00% | +0.01 | 2 | 596 | 买盘 |
| 11:29:45 | 2.97 | -0.34% | -- | 3489 | 1,036,233 | 卖盘 |
| 11:29:42 | 2.97 | -0.34% | -- | 30 | 8,910 | 卖盘 |
| 11:29:39 | 2.97 | -0.34% | -- | 30 | 8,910 | 卖盘 |
| 11:29:36 | 2.97 | -0.34% | -- | 1 | 297 | 卖盘 |
| 11:29:33 | 2.97 | -0.34% | -- | 30 | 8,910 | 卖盘 |
| 11:29:24 | 2.97 | -0.34% | -- | 1 | 297 | 卖盘 |
| 11:29:21 | 2.97 | -0.34% | -- | 150 | 44,550 | 卖盘 |
| 11:29:15 | 2.97 | -0.34% | -- | 56 | 16,632 | 卖盘 |
| 11:29:12 | 2.97 | -0.34% | -- | 52 | 15,444 | 卖盘 |
| 11:29:09 | 2.97 | -0.34% | -- | 203 | 60,291 | 卖盘 |
| 11:28:54 | 2.97 | -0.34% | -- | 12 | 3,564 | 卖盘 |
| 11:28:39 | 2.97 | -0.34% | -- | 4 | 1,188 | 卖盘 |
| 11:28:36 | 2.97 | -0.34% | -0.01 | 76 | 22,572 | 卖盘 |
| 11:28:27 | 2.98 | 0.00% | +0.01 | 2 | 596 | 买盘 |
| 11:28:24 | 2.97 | -0.34% | -- | 73 | 21,681 | 卖盘 |
| 11:28:21 | 2.97 | -0.34% | -0.01 | 1 | 297 | 卖盘 |
| 11:28:18 | 2.98 | 0.00% | -- | 13 | 3,874 | 买盘 |
| 11:28:15 | 2.98 | 0.00% | -- | 1 | 298 | 买盘 |
| 11:28:12 | 2.98 | 0.00% | -- | 104 | 30,992 | 买盘 |
| 11:28:09 | 2.98 | 0.00% | -- | 88 | 26,224 | 买盘 |
| 11:28:03 | 2.98 | 0.00% | -- | 10 | 2,980 | 买盘 |
| 11:27:54 | 2.98 | 0.00% | +0.01 | 3 | 894 | 买盘 |
| 11:27:51 | 2.97 | -0.34% | -0.01 | 29 | 8,613 | 卖盘 |
| 11:27:45 | 2.98 | 0.00% | -- | 10 | 2,980 | 买盘 |
| 11:27:36 | 2.98 | 0.00% | +0.01 | 32 | 9,536 | 买盘 |
| 11:27:30 | 2.97 | -0.34% | -- | 93 | 27,621 | 卖盘 |
| 11:27:27 | 2.97 | -0.34% | -0.01 | 15 | 4,455 | 卖盘 |
| 11:27:21 | 2.98 | 0.00% | +0.01 | 35 | 10,430 | 买盘 |
| 11:27:18 | 2.97 | -0.34% | -0.01 | 113 | 33,561 | 卖盘 |
| 11:27:09 | 2.98 | 0.00% | -- | 1 | 298 | 买盘 |
| 11:27:06 | 2.98 | 0.00% | +0.01 | 30 | 8,940 | 买盘 |
| 11:26:54 | 2.97 | -0.34% | -- | 99 | 29,403 | 卖盘 |
| 11:26:48 | 2.97 | -0.34% | -- | 110 | 32,670 | 卖盘 |
| 11:26:45 | 2.97 | -0.34% | -0.01 | 135 | 40,095 | 卖盘 |
| 11:26:36 | 2.98 | 0.00% | -- | 146 | 43,508 | 买盘 |
| 11:26:33 | 2.98 | 0.00% | -- | 199 | 59,302 | 买盘 |
| 11:26:30 | 2.98 | 0.00% | +0.01 | 20 | 5,960 | 买盘 |
| 11:26:27 | 2.97 | -0.34% | -- | 17 | 5,049 | 卖盘 |
| 11:26:24 | 2.97 | -0.34% | -- | 38 | 11,286 | 卖盘 |
| 11:26:06 | 2.97 | -0.34% | -- | 30 | 8,910 | 卖盘 |
| 11:26:00 | 2.97 | -0.34% | -- | 39 | 11,583 | 卖盘 |
| 11:25:57 | 2.97 | -0.34% | -0.01 | 84 | 24,948 | 卖盘 |
| 11:25:54 | 2.98 | 0.00% | +0.01 | 200 | 59,600 | 买盘 |
| 11:25:51 | 2.97 | -0.34% | -0.01 | 28 | 8,316 | 卖盘 |
| 11:25:45 | 2.98 | 0.00% | -0.01 | 56 | 16,688 | 中性盘 |
