| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:06 | 9.12 | +0.11% | -- | 65 | 59,280 | 卖盘 |
| 10:54:03 | 9.12 | +0.11% | -0.02 | 168 | 153,216 | 卖盘 |
| 10:54:00 | 9.14 | +0.33% | +0.01 | 48 | 43,872 | 买盘 |
| 10:53:57 | 9.13 | +0.22% | -- | 137 | 125,081 | 卖盘 |
| 10:53:54 | 9.13 | +0.22% | -- | 525 | 479,325 | 卖盘 |
| 10:53:51 | 9.13 | +0.22% | -- | 106 | 96,778 | 卖盘 |
| 10:53:48 | 9.13 | +0.22% | -- | 55 | 50,215 | 卖盘 |
| 10:53:45 | 9.13 | +0.22% | -- | 46 | 41,998 | 卖盘 |
| 10:53:42 | 9.13 | +0.22% | -0.01 | 138 | 125,994 | 卖盘 |
| 10:53:39 | 9.14 | +0.33% | +0.01 | 38 | 34,732 | 买盘 |
| 10:53:36 | 9.13 | +0.22% | -- | 212 | 193,556 | 卖盘 |
| 10:53:33 | 9.13 | +0.22% | -- | 107 | 97,691 | 卖盘 |
| 10:53:30 | 9.13 | +0.22% | -- | 10 | 9,130 | 卖盘 |
| 10:53:27 | 9.13 | +0.22% | -- | 90 | 82,170 | 卖盘 |
| 10:53:24 | 9.13 | +0.22% | -- | 170 | 155,210 | 卖盘 |
| 10:53:21 | 9.13 | +0.22% | -- | 239 | 218,207 | 卖盘 |
| 10:53:18 | 9.13 | +0.22% | -- | 304 | 277,552 | 卖盘 |
| 10:53:15 | 9.13 | +0.22% | -- | 117 | 106,821 | 卖盘 |
| 10:53:12 | 9.13 | +0.22% | -- | 508 | 463,804 | 卖盘 |
| 10:53:09 | 9.13 | +0.22% | -- | 113 | 103,169 | 卖盘 |
| 10:53:06 | 9.13 | +0.22% | -0.01 | 83 | 75,779 | 卖盘 |
| 10:53:03 | 9.14 | +0.33% | +0.01 | 107 | 97,798 | 买盘 |
| 10:53:00 | 9.13 | +0.22% | -- | 279 | 254,727 | 卖盘 |
| 10:52:57 | 9.13 | +0.22% | -- | 32 | 29,216 | 卖盘 |
| 10:52:54 | 9.13 | +0.22% | -- | 97 | 88,561 | 卖盘 |
| 10:52:51 | 9.13 | +0.22% | -- | 130 | 118,690 | 卖盘 |
| 10:52:48 | 9.13 | +0.22% | -- | 298 | 272,074 | 卖盘 |
| 10:52:45 | 9.13 | +0.22% | -- | 629 | 575,126 | 卖盘 |
| 10:52:42 | 9.13 | +0.22% | -- | 187 | 170,731 | 卖盘 |
| 10:52:39 | 9.13 | +0.22% | -- | 91 | 83,083 | 卖盘 |
| 10:52:36 | 9.13 | +0.22% | -0.01 | 34 | 31,042 | 卖盘 |
| 10:52:33 | 9.14 | +0.33% | +0.01 | 27 | 24,678 | 买盘 |
| 10:52:30 | 9.13 | +0.22% | -0.01 | 18 | 16,434 | 卖盘 |
| 10:52:27 | 9.14 | +0.33% | +0.01 | 82 | 74,948 | 买盘 |
| 10:52:24 | 9.13 | +0.22% | -- | 46 | 41,998 | 卖盘 |
| 10:52:21 | 9.13 | +0.22% | -0.01 | 171 | 156,123 | 卖盘 |
| 10:52:18 | 9.14 | +0.33% | +0.01 | 47 | 42,958 | 买盘 |
| 10:52:15 | 9.13 | +0.22% | -0.01 | 46 | 41,998 | 卖盘 |
| 10:52:12 | 9.14 | +0.33% | +0.01 | 41 | 37,474 | 买盘 |
| 10:52:09 | 9.13 | +0.22% | -0.01 | 112 | 102,256 | 卖盘 |
| 10:52:06 | 9.14 | +0.33% | +0.01 | 33 | 30,162 | 买盘 |
| 10:52:03 | 9.13 | +0.22% | -0.01 | 12 | 10,956 | 卖盘 |
| 10:52:00 | 9.14 | +0.33% | -- | 87 | 79,518 | 买盘 |
| 10:51:57 | 9.14 | +0.33% | -- | 44 | 40,216 | 买盘 |
| 10:51:54 | 9.14 | +0.33% | -- | 59 | 53,926 | 买盘 |
| 10:51:51 | 9.14 | +0.33% | -- | 39 | 35,646 | 买盘 |
| 10:51:48 | 9.14 | +0.33% | -- | 95 | 86,830 | 买盘 |
| 10:51:45 | 9.14 | +0.33% | -- | 158 | 144,412 | 买盘 |
| 10:51:42 | 9.14 | +0.33% | -- | 42 | 38,388 | 买盘 |
| 10:51:39 | 9.14 | +0.33% | +0.01 | 48 | 43,872 | 买盘 |
| 10:51:36 | 9.13 | +0.22% | -- | 68 | 62,084 | 卖盘 |
| 10:51:33 | 9.13 | +0.22% | -- | 166 | 151,558 | 卖盘 |
| 10:51:30 | 9.13 | +0.22% | -- | 330 | 301,290 | 卖盘 |
| 10:51:27 | 9.13 | +0.22% | -- | 7 | 6,391 | 卖盘 |
| 10:51:24 | 9.13 | +0.22% | -- | 24 | 21,912 | 卖盘 |
| 10:51:21 | 9.13 | +0.22% | -- | 36 | 32,868 | 卖盘 |
| 10:51:18 | 9.13 | +0.22% | -0.01 | 5 | 4,565 | 卖盘 |
| 10:51:15 | 9.14 | +0.33% | -- | 117 | 106,938 | 买盘 |
| 10:51:12 | 9.14 | +0.33% | -- | 46 | 42,044 | 买盘 |
| 10:51:09 | 9.14 | +0.33% | +0.01 | 30 | 27,420 | 买盘 |
| 10:51:06 | 9.13 | +0.22% | -0.01 | 67 | 61,171 | 卖盘 |
| 10:51:03 | 9.14 | +0.33% | +0.01 | 80 | 73,120 | 买盘 |
| 10:51:00 | 9.13 | +0.22% | -- | 34 | 31,042 | 卖盘 |
| 10:50:57 | 9.13 | +0.22% | -- | 20 | 18,260 | 卖盘 |
| 10:50:54 | 9.13 | +0.22% | -- | 52 | 47,476 | 中性盘 |
