| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.80 | -1.41% | -- | 10 | 2,800 | 买盘 |
| 11:29:54 | 2.80 | -1.41% | -- | 60 | 16,800 | 买盘 |
| 11:29:51 | 2.80 | -1.41% | -- | 3 | 840 | 买盘 |
| 11:29:45 | 2.80 | -1.41% | -- | 40 | 11,200 | 买盘 |
| 11:29:33 | 2.80 | -1.41% | -- | 4 | 1,120 | 买盘 |
| 11:29:24 | 2.80 | -1.41% | +0.01 | 4 | 1,120 | 买盘 |
| 11:29:21 | 2.79 | -1.76% | -0.01 | 27 | 7,533 | 卖盘 |
| 11:29:15 | 2.80 | -1.41% | -- | 103 | 28,840 | 买盘 |
| 11:29:12 | 2.80 | -1.41% | +0.01 | 131 | 36,680 | 买盘 |
| 11:29:09 | 2.79 | -1.76% | -0.01 | 20 | 5,580 | 卖盘 |
| 11:29:06 | 2.80 | -1.41% | -- | 346 | 96,880 | 买盘 |
| 11:29:00 | 2.80 | -1.41% | -- | 120 | 33,600 | 买盘 |
| 11:28:51 | 2.80 | -1.41% | +0.01 | 3 | 840 | 买盘 |
| 11:28:48 | 2.79 | -1.76% | -0.01 | 1 | 279 | 卖盘 |
| 11:28:45 | 2.80 | -1.41% | -- | 310 | 86,800 | 买盘 |
| 11:28:42 | 2.80 | -1.41% | -- | 38 | 10,640 | 买盘 |
| 11:28:36 | 2.80 | -1.41% | -- | 100 | 28,000 | 买盘 |
| 11:28:33 | 2.80 | -1.41% | -- | 17 | 4,760 | 买盘 |
| 11:28:30 | 2.80 | -1.41% | -- | 110 | 30,800 | 买盘 |
| 11:28:27 | 2.80 | -1.41% | -- | 8 | 2,240 | 买盘 |
| 11:28:24 | 2.80 | -1.41% | -- | 110 | 30,800 | 买盘 |
| 11:28:21 | 2.80 | -1.41% | -- | 19 | 5,320 | 买盘 |
| 11:28:18 | 2.80 | -1.41% | -- | 224 | 62,720 | 买盘 |
| 11:28:15 | 2.80 | -1.41% | -- | 20 | 5,600 | 买盘 |
| 11:28:09 | 2.80 | -1.41% | -- | 58 | 16,240 | 买盘 |
| 11:28:06 | 2.80 | -1.41% | -- | 20 | 5,600 | 买盘 |
| 11:28:00 | 2.80 | -1.41% | -- | 20 | 5,600 | 买盘 |
| 11:27:54 | 2.80 | -1.41% | -- | 23 | 6,440 | 买盘 |
| 11:27:51 | 2.80 | -1.41% | -- | 20 | 5,600 | 买盘 |
| 11:27:48 | 2.80 | -1.41% | -- | 10 | 2,800 | 买盘 |
| 11:27:45 | 2.80 | -1.41% | -- | 20 | 5,600 | 买盘 |
| 11:27:42 | 2.80 | -1.41% | -- | 62 | 17,360 | 买盘 |
| 11:27:39 | 2.80 | -1.41% | +0.01 | 5 | 1,400 | 买盘 |
| 11:27:36 | 2.79 | -1.76% | -0.01 | 37 | 10,323 | 卖盘 |
| 11:27:33 | 2.80 | -1.41% | +0.01 | 8 | 2,240 | 买盘 |
| 11:27:30 | 2.79 | -1.76% | -0.01 | 28 | 7,812 | 卖盘 |
| 11:27:24 | 2.80 | -1.41% | -- | 4 | 1,120 | 买盘 |
| 11:27:21 | 2.80 | -1.41% | -- | 30 | 8,400 | 买盘 |
| 11:27:15 | 2.80 | -1.41% | -- | 100 | 28,000 | 买盘 |
| 11:27:09 | 2.80 | -1.41% | -- | 10 | 2,800 | 买盘 |
| 11:27:06 | 2.80 | -1.41% | +0.01 | 12 | 3,360 | 买盘 |
| 11:27:00 | 2.79 | -1.76% | -0.01 | 9 | 2,511 | 卖盘 |
| 11:26:57 | 2.80 | -1.41% | -- | 180 | 50,400 | 买盘 |
| 11:26:54 | 2.80 | -1.41% | -- | 9 | 2,520 | 买盘 |
| 11:26:51 | 2.80 | -1.41% | +0.01 | 50 | 14,000 | 买盘 |
| 11:26:48 | 2.79 | -1.76% | -0.01 | 2070 | 577,530 | 卖盘 |
| 11:26:36 | 2.80 | -1.41% | +0.01 | 20 | 5,600 | 买盘 |
| 11:26:33 | 2.79 | -1.76% | -0.01 | 74 | 20,646 | 卖盘 |
| 11:26:30 | 2.80 | -1.41% | +0.01 | 157 | 43,960 | 买盘 |
| 11:26:24 | 2.79 | -1.76% | -- | 123 | 34,317 | 卖盘 |
| 11:26:21 | 2.79 | -1.76% | -- | 290 | 80,910 | 卖盘 |
| 11:26:18 | 2.79 | -1.76% | -0.01 | 197 | 54,963 | 卖盘 |
| 11:26:15 | 2.80 | -1.41% | -- | 50 | 14,000 | 买盘 |
| 11:26:12 | 2.80 | -1.41% | -- | 350 | 98,000 | 买盘 |
| 11:26:06 | 2.80 | -1.41% | +0.01 | 50 | 14,000 | 买盘 |
| 11:25:57 | 2.79 | -1.76% | -- | 54 | 15,066 | 中性盘 |
