| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:18 | 2.04 | -2.86% | -- | 209 | 42,636 | 卖盘 |
| 13:22:06 | 2.04 | -2.86% | -- | 117 | 23,868 | 卖盘 |
| 13:22:03 | 2.04 | -2.86% | -- | 17 | 3,468 | 卖盘 |
| 13:22:00 | 2.04 | -2.86% | -- | 2 | 408 | 卖盘 |
| 13:21:54 | 2.04 | -2.86% | -- | 3 | 612 | 卖盘 |
| 13:21:51 | 2.04 | -2.86% | -- | 60 | 12,240 | 卖盘 |
| 13:21:48 | 2.04 | -2.86% | -- | 27 | 5,508 | 卖盘 |
| 13:21:45 | 2.04 | -2.86% | -- | 3 | 612 | 卖盘 |
| 13:21:42 | 2.04 | -2.86% | -0.01 | 8 | 1,632 | 卖盘 |
| 13:21:36 | 2.05 | -2.38% | +0.01 | 50 | 10,250 | 买盘 |
| 13:21:30 | 2.04 | -2.86% | -0.01 | 41 | 8,364 | 卖盘 |
| 13:21:27 | 2.05 | -2.38% | +0.01 | 5 | 1,025 | 买盘 |
| 13:21:24 | 2.04 | -2.86% | -- | 46 | 9,384 | 卖盘 |
| 13:21:18 | 2.04 | -2.86% | -- | 37 | 7,548 | 卖盘 |
| 13:21:12 | 2.04 | -2.86% | -0.01 | 95 | 19,380 | 卖盘 |
| 13:21:09 | 2.05 | -2.38% | +0.01 | 49 | 10,045 | 买盘 |
| 13:21:06 | 2.04 | -2.86% | -0.01 | 56 | 11,424 | 卖盘 |
| 13:21:03 | 2.05 | -2.38% | -- | 17 | 3,485 | 买盘 |
| 13:21:00 | 2.05 | -2.38% | +0.01 | 10 | 2,050 | 买盘 |
| 13:20:57 | 2.04 | -2.86% | -0.01 | 7 | 1,428 | 卖盘 |
| 13:20:54 | 2.05 | -2.38% | -- | 131 | 26,855 | 买盘 |
| 13:20:51 | 2.05 | -2.38% | +0.01 | 44 | 9,020 | 买盘 |
| 13:20:45 | 2.04 | -2.86% | -- | 4 | 816 | 卖盘 |
| 13:20:42 | 2.04 | -2.86% | -0.01 | 439 | 89,556 | 卖盘 |
| 13:20:39 | 2.05 | -2.38% | +0.01 | 2 | 410 | 买盘 |
| 13:20:33 | 2.04 | -2.86% | -- | 102 | 20,808 | 卖盘 |
| 13:20:27 | 2.04 | -2.86% | -- | 1 | 204 | 卖盘 |
| 13:20:24 | 2.04 | -2.86% | -- | 141 | 28,764 | 卖盘 |
| 13:20:21 | 2.04 | -2.86% | -- | 11 | 2,244 | 卖盘 |
| 13:20:18 | 2.04 | -2.86% | -- | 19 | 3,876 | 卖盘 |
| 13:20:12 | 2.04 | -2.86% | -- | 2 | 408 | 卖盘 |
| 13:20:09 | 2.04 | -2.86% | -- | 11 | 2,244 | 卖盘 |
| 13:20:06 | 2.04 | -2.86% | -- | 75 | 15,300 | 卖盘 |
| 13:20:03 | 2.04 | -2.86% | -- | 19 | 3,876 | 卖盘 |
| 13:19:54 | 2.04 | -2.86% | -- | 19 | 3,876 | 卖盘 |
| 13:19:51 | 2.04 | -2.86% | -0.01 | 20 | 4,080 | 卖盘 |
| 13:19:48 | 2.05 | -2.38% | +0.01 | 27 | 5,535 | 买盘 |
| 13:19:42 | 2.04 | -2.86% | -- | 11 | 2,244 | 卖盘 |
| 13:19:36 | 2.04 | -2.86% | -- | 91 | 18,564 | 卖盘 |
| 13:19:30 | 2.04 | -2.86% | -0.01 | 30 | 6,120 | 卖盘 |
| 13:19:27 | 2.05 | -2.38% | -- | 6 | 1,230 | 买盘 |
| 13:19:24 | 2.05 | -2.38% | +0.01 | 6 | 1,230 | 买盘 |
| 13:19:21 | 2.04 | -2.86% | -- | 6 | 1,224 | 卖盘 |
| 13:19:18 | 2.04 | -2.86% | -- | 4 | 816 | 卖盘 |
| 13:19:15 | 2.04 | -2.86% | -0.01 | 600 | 122,400 | 卖盘 |
| 13:19:06 | 2.05 | -2.38% | +0.01 | 199 | 40,795 | 买盘 |
| 13:19:03 | 2.04 | -2.86% | -0.01 | 19 | 3,876 | 卖盘 |
| 13:19:00 | 2.05 | -2.38% | -- | 2 | 410 | 买盘 |
| 13:18:51 | 2.05 | -2.38% | -- | 40 | 8,200 | 中性盘 |
