| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.79 | 0.00% | +0.01 | 1252 | 474,508 | 中性盘 |
| 14:57:00 | 3.78 | -0.26% | -- | 2 | 756 | 买盘 |
| 14:56:54 | 3.78 | -0.26% | -0.01 | 2 | 756 | 卖盘 |
| 14:56:51 | 3.79 | 0.00% | +0.01 | 50 | 18,950 | 买盘 |
| 14:56:48 | 3.78 | -0.26% | -- | 5 | 1,890 | 卖盘 |
| 14:56:45 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:56:42 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:56:39 | 3.78 | -0.26% | -0.01 | 20 | 7,560 | 卖盘 |
| 14:56:36 | 3.79 | 0.00% | +0.01 | 104 | 39,416 | 买盘 |
| 14:56:33 | 3.78 | -0.26% | -0.01 | 10 | 3,780 | 卖盘 |
| 14:56:30 | 3.79 | 0.00% | +0.01 | 432 | 163,728 | 买盘 |
| 14:56:27 | 3.78 | -0.26% | -- | 3 | 1,134 | 卖盘 |
| 14:56:24 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:56:21 | 3.78 | -0.26% | -0.01 | 4 | 1,512 | 卖盘 |
| 14:56:18 | 3.79 | 0.00% | -- | 23 | 8,717 | 买盘 |
| 14:56:15 | 3.79 | 0.00% | +0.01 | 67 | 25,393 | 买盘 |
| 14:56:09 | 3.78 | -0.26% | -- | 45 | 17,010 | 卖盘 |
| 14:56:06 | 3.78 | -0.26% | -- | 9 | 3,402 | 卖盘 |
| 14:56:03 | 3.78 | -0.26% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:56:00 | 3.79 | 0.00% | +0.01 | 2 | 758 | 买盘 |
| 14:55:57 | 3.78 | -0.26% | -- | 10 | 3,780 | 卖盘 |
| 14:55:54 | 3.78 | -0.26% | -0.01 | 19 | 7,530 | 卖盘 |
| 14:55:51 | 3.79 | 0.00% | -- | 14 | 5,306 | 买盘 |
| 14:55:48 | 3.79 | 0.00% | +0.01 | 34 | 12,886 | 买盘 |
| 14:55:42 | 3.78 | -0.26% | -- | 3 | 1,134 | 卖盘 |
| 14:55:39 | 3.78 | -0.26% | -0.01 | 9 | 3,402 | 卖盘 |
| 14:55:36 | 3.79 | 0.00% | +0.01 | 51 | 19,329 | 买盘 |
| 14:55:33 | 3.78 | -0.26% | -0.01 | 19 | 7,182 | 卖盘 |
| 14:55:30 | 3.79 | 0.00% | +0.01 | 69 | 26,151 | 买盘 |
| 14:55:27 | 3.78 | -0.26% | -- | 108 | 40,824 | 卖盘 |
| 14:55:21 | 3.78 | -0.26% | -0.01 | 101 | 38,178 | 卖盘 |
| 14:55:18 | 3.79 | 0.00% | +0.01 | 3 | 1,137 | 买盘 |
| 14:55:15 | 3.78 | -0.26% | -0.01 | 2 | 756 | 卖盘 |
| 14:55:12 | 3.79 | 0.00% | -- | 1 | 379 | 买盘 |
| 14:55:09 | 3.79 | 0.00% | +0.01 | 15 | 5,685 | 买盘 |
| 14:55:06 | 3.78 | -0.26% | -- | 47 | 17,766 | 卖盘 |
| 14:55:03 | 3.78 | -0.26% | -- | 5 | 1,890 | 卖盘 |
| 14:55:00 | 3.78 | -0.26% | -- | 13 | 4,914 | 卖盘 |
| 14:54:57 | 3.78 | -0.26% | -- | 64 | 24,192 | 卖盘 |
| 14:54:54 | 3.78 | -0.26% | -- | 17 | 6,426 | 卖盘 |
| 14:54:51 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:54:45 | 3.78 | -0.26% | -- | 3 | 1,134 | 卖盘 |
| 14:54:39 | 3.78 | -0.26% | -0.01 | 14 | 5,292 | 卖盘 |
| 14:54:36 | 3.79 | 0.00% | +0.01 | 109 | 41,311 | 买盘 |
| 14:54:33 | 3.78 | -0.26% | -- | 10 | 3,780 | 卖盘 |
| 14:54:27 | 3.78 | -0.26% | -- | 5 | 1,890 | 卖盘 |
| 14:54:24 | 3.78 | -0.26% | -- | 3 | 1,134 | 卖盘 |
| 14:54:21 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:54:18 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:54:15 | 3.78 | -0.26% | -0.01 | 1 | 378 | 卖盘 |
| 14:54:09 | 3.79 | 0.00% | -- | 12 | 4,548 | 买盘 |
| 14:54:06 | 3.79 | 0.00% | -- | 8 | 3,032 | 买盘 |
| 14:54:03 | 3.79 | 0.00% | +0.01 | 181 | 68,599 | 买盘 |
| 14:54:00 | 3.78 | -0.26% | -0.01 | 285 | 107,730 | 卖盘 |
| 14:53:57 | 3.79 | 0.00% | -- | 16 | 6,064 | 买盘 |
| 14:53:54 | 3.79 | 0.00% | +0.01 | 15 | 5,685 | 买盘 |
| 14:53:51 | 3.78 | -0.26% | -0.01 | 28 | 10,584 | 卖盘 |
| 14:53:48 | 3.79 | 0.00% | +0.01 | 144 | 54,576 | 买盘 |
| 14:53:45 | 3.78 | -0.26% | -0.01 | 1 | 378 | 卖盘 |
| 14:53:42 | 3.79 | 0.00% | -- | 460 | 174,340 | 买盘 |
| 14:53:39 | 3.79 | 0.00% | -- | 16 | 6,064 | 买盘 |
| 14:53:33 | 3.79 | 0.00% | -- | 142 | 53,818 | 买盘 |
| 14:53:30 | 3.79 | 0.00% | +0.01 | 50 | 18,950 | 买盘 |
| 14:53:27 | 3.78 | -0.26% | -- | 4 | 1,512 | 卖盘 |
| 14:53:24 | 3.78 | -0.26% | -- | 408 | 154,224 | 卖盘 |
| 14:53:21 | 3.78 | -0.26% | -0.01 | 27 | 10,206 | 卖盘 |
| 14:53:18 | 3.79 | 0.00% | +0.01 | 84 | 31,836 | 买盘 |
| 14:53:15 | 3.78 | -0.26% | -0.01 | 2 | 756 | 卖盘 |
| 14:53:12 | 3.79 | 0.00% | +0.01 | 8 | 3,032 | 买盘 |
| 14:53:09 | 3.78 | -0.26% | -0.01 | 1 | 378 | 卖盘 |
| 14:53:06 | 3.79 | 0.00% | -- | 42 | 15,918 | 买盘 |
| 14:53:03 | 3.79 | 0.00% | -- | 7 | 2,653 | 买盘 |
| 14:53:00 | 3.79 | 0.00% | -- | 156 | 59,124 | 买盘 |
| 14:52:57 | 3.79 | 0.00% | +0.01 | 6 | 2,274 | 买盘 |
| 14:52:54 | 3.78 | -0.26% | -- | 312 | 117,936 | 卖盘 |
| 14:52:51 | 3.78 | -0.26% | -- | 2 | 756 | 卖盘 |
| 14:52:48 | 3.78 | -0.26% | -- | 100 | 37,800 | 卖盘 |
| 14:52:45 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:52:42 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:52:39 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:52:36 | 3.78 | -0.26% | -- | 30 | 11,340 | 卖盘 |
| 14:52:33 | 3.78 | -0.26% | -0.01 | 1 | 378 | 卖盘 |
| 14:52:27 | 3.79 | 0.00% | +0.01 | 6 | 2,274 | 买盘 |
| 14:52:24 | 3.78 | -0.26% | -- | 6 | 2,268 | 卖盘 |
| 14:52:21 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:52:15 | 3.78 | -0.26% | -- | 1 | 378 | 卖盘 |
| 14:52:09 | 3.78 | -0.26% | -0.01 | 1 | 378 | 卖盘 |
| 14:52:03 | 3.79 | 0.00% | -- | 52 | 19,708 | 买盘 |
| 14:52:00 | 3.79 | 0.00% | -- | 1 | 379 | 买盘 |
| 14:51:57 | 3.79 | 0.00% | -- | 4 | 1,516 | 买盘 |
| 14:51:51 | 3.79 | 0.00% | +0.01 | 89 | 33,731 | 买盘 |
| 14:51:33 | 3.78 | -0.26% | -0.01 | 36 | 13,608 | 卖盘 |
| 14:51:27 | 3.79 | 0.00% | -- | 4 | 1,516 | 买盘 |
| 14:51:18 | 3.79 | 0.00% | +0.01 | 4 | 1,516 | 买盘 |
| 14:51:06 | 3.78 | -0.26% | -- | 2 | 756 | 中性盘 |
