投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002191.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.900 57000 0.11%
15.880 245500 0.46%
15.870 101600 0.19%
15.860 152800 0.28%
15.850 476500 0.89%
15.840 273600 0.51%
15.830 145400 0.27%
15.820 318000 0.59%
15.810 438360 0.82%
15.800 1251400 2.33%
15.790 289100 0.54%
15.780 640100 1.19%
15.770 871100 1.62%
15.760 521200 0.97%
15.750 1356700 2.53%
15.740 542400 1.01%
15.730 366000 0.68%
15.720 401500 0.75%
15.710 379600 0.71%
15.700 587100 1.09%
15.690 1417100 2.64%
15.680 286400 0.53%
15.670 711500 1.33%
15.660 286400 0.53%
15.650 130300 0.24%
15.640 302800 0.56%
15.630 1123970 2.10%
15.620 241300 0.45%
15.610 485400 0.91%
15.600 426400 0.80%
15.590 415400 0.77%
15.580 563900 1.05%
15.570 807100 1.50%
15.560 519900 0.97%
15.550 605900 1.13%
15.540 610900 1.14%
15.530 651100 1.21%
15.520 542000 1.01%
15.510 369400 0.69%
15.500 1161800 2.17%
15.490 425000 0.79%
15.480 903000 1.68%
15.470 897900 1.67%
15.460 740200 1.38%
15.450 1153200 2.15%
15.440 961600 1.79%
15.430 588659 1.10%
15.420 762318 1.42%
15.410 804241 1.50%
15.400 1377536 2.57%
15.390 529205 0.99%
15.380 1150200 2.14%
15.370 501324 0.93%
15.360 378538 0.71%
15.350 1133776 2.11%
15.340 903300 1.68%
15.330 575000 1.07%
15.320 1358500 2.53%
15.310 1330900 2.48%
15.300 3280400 6.12%
15.290 2057000 3.84%
15.280 1771000 3.30%
15.270 930000 1.73%
15.260 1128500 2.10%
15.250 1343400 2.50%
15.240 1635644 3.05%
15.230 1239700 2.31%
15.220 1028664 1.92%
15.210 539036 1.01%
15.200 437400 0.82%
15.190 230200 0.43%
15.180 249000 0.46%
15.170 164500 0.31%
15.160 5600 0.01%
15.150 42300 0.08%