投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002191.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.660 513800 0.55%
9.650 1369800 1.45%
9.640 860400 0.91%
9.630 1660800 1.76%
9.620 84700 0.09%
9.600 404400 0.43%
9.590 504400 0.54%
9.580 757600 0.80%
9.570 628700 0.67%
9.560 417400 0.44%
9.550 524200 0.56%
9.540 382500 0.41%
9.530 400900 0.43%
9.520 754600 0.80%
9.510 787100 0.84%
9.500 1193000 1.27%
9.490 2280400 2.42%
9.480 2266583 2.41%
9.470 1513400 1.61%
9.460 1045700 1.11%
9.450 1482600 1.57%
9.440 235400 0.25%
9.430 1636300 1.74%
9.420 428300 0.45%
9.410 889000 0.94%
9.400 1307000 1.39%
9.390 2618900 2.78%
9.380 3906200 4.15%
9.370 4316827 4.58%
9.360 4400600 4.67%
9.350 3763422 4.00%
9.340 3021400 3.21%
9.330 3816431 4.05%
9.320 4923900 5.23%
9.310 4302869 4.57%
9.300 4607976 4.89%
9.290 4047202 4.30%
9.280 3176222 3.37%
9.270 2802600 2.98%
9.260 2760314 2.93%
9.250 2590000 2.75%
9.240 1714114 1.82%
9.230 1912200 2.03%
9.220 1936318 2.06%
9.210 1479682 1.57%
9.200 2109700 2.24%
9.190 935200 0.99%
9.180 434200 0.46%
9.170 691600 0.73%
9.160 72700 0.08%
9.150 198400 0.21%
9.130 88100 0.09%
9.120 273400 0.29%
9.110 372900 0.40%
9.100 560000 0.59%
9.090 659782 0.70%
9.080 106700 0.11%
9.070 106600 0.11%
9.060 163900 0.17%
9.050 71000 0.08%
9.030 47600 0.05%
9.020 144000 0.15%
9.000 726600 0.77%