| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.55 | +0.66% | -- | 3296 | 1,499,680 | 中性盘 |
| 14:57:00 | 4.55 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.55 | +0.66% | -- | 24 | 10,920 | 买盘 |
| 14:56:54 | 4.55 | +0.66% | -- | 17 | 7,735 | 买盘 |
| 14:56:51 | 4.55 | +0.66% | -- | 19 | 8,645 | 买盘 |
| 14:56:48 | 4.55 | +0.66% | -- | 10 | 4,550 | 买盘 |
| 14:56:45 | 4.55 | +0.66% | -- | 28 | 12,740 | 买盘 |
| 14:56:42 | 4.55 | +0.66% | -- | 256 | 116,480 | 买盘 |
| 14:56:39 | 4.55 | +0.66% | +0.01 | 5 | 2,275 | 买盘 |
| 14:56:33 | 4.54 | +0.44% | -0.01 | 74 | 33,596 | 卖盘 |
| 14:56:30 | 4.55 | +0.66% | -- | 24 | 10,920 | 买盘 |
| 14:56:27 | 4.55 | +0.66% | -- | 185 | 84,175 | 买盘 |
| 14:56:24 | 4.55 | +0.66% | +0.01 | 61 | 27,755 | 买盘 |
| 14:56:21 | 4.54 | +0.44% | -- | 40 | 18,160 | 卖盘 |
| 14:56:15 | 4.54 | +0.44% | -- | 11 | 4,994 | 卖盘 |
| 14:56:09 | 4.54 | +0.44% | -- | 93 | 42,222 | 卖盘 |
| 14:56:06 | 4.54 | +0.44% | -- | 181 | 82,174 | 卖盘 |
| 14:56:03 | 4.54 | +0.44% | -- | 23 | 10,442 | 卖盘 |
| 14:56:00 | 4.54 | +0.44% | -0.01 | 6 | 2,724 | 卖盘 |
| 14:55:57 | 4.55 | +0.66% | -- | 249 | 113,295 | 买盘 |
| 14:55:54 | 4.55 | +0.66% | +0.01 | 30 | 13,650 | 买盘 |
| 14:55:51 | 4.54 | +0.44% | -- | 1 | 454 | 卖盘 |
| 14:55:48 | 4.54 | +0.44% | -0.01 | 1 | 454 | 卖盘 |
| 14:55:42 | 4.55 | +0.66% | +0.01 | 5 | 2,275 | 买盘 |
| 14:55:36 | 4.54 | +0.44% | -- | 10 | 4,540 | 卖盘 |
| 14:55:30 | 4.54 | +0.44% | -- | 52 | 23,608 | 卖盘 |
| 14:55:27 | 4.54 | +0.44% | -- | 551 | 250,154 | 买盘 |
| 14:55:24 | 4.54 | +0.44% | -- | 40 | 18,160 | 买盘 |
| 14:55:21 | 4.54 | +0.44% | -- | 1 | 454 | 买盘 |
| 14:55:18 | 4.54 | +0.44% | -- | 100 | 45,400 | 买盘 |
| 14:55:15 | 4.54 | +0.44% | -- | 10 | 4,540 | 买盘 |
| 14:55:12 | 4.54 | +0.44% | -- | 26 | 11,804 | 买盘 |
| 14:55:09 | 4.54 | +0.44% | -- | 51 | 23,154 | 买盘 |
| 14:55:06 | 4.54 | +0.44% | -- | 47 | 21,338 | 买盘 |
| 14:55:03 | 4.54 | +0.44% | +0.01 | 40 | 18,160 | 买盘 |
| 14:55:00 | 4.53 | +0.22% | -0.01 | 145 | 65,685 | 卖盘 |
| 14:54:57 | 4.54 | +0.44% | -- | 96 | 43,584 | 买盘 |
| 14:54:51 | 4.54 | +0.44% | +0.01 | 7 | 3,178 | 买盘 |
| 14:54:48 | 4.53 | +0.22% | -0.01 | 11 | 4,983 | 卖盘 |
| 14:54:45 | 4.54 | +0.44% | +0.01 | 1 | 454 | 买盘 |
| 14:54:42 | 4.53 | +0.22% | -0.01 | 439 | 198,867 | 卖盘 |
| 14:54:39 | 4.54 | +0.44% | -- | 75 | 34,050 | 买盘 |
| 14:54:36 | 4.54 | +0.44% | +0.01 | 23 | 10,442 | 买盘 |
| 14:54:33 | 4.53 | +0.22% | -0.01 | 174 | 78,822 | 卖盘 |
| 14:54:30 | 4.54 | +0.44% | -- | 28 | 12,712 | 买盘 |
| 14:54:27 | 4.54 | +0.44% | -- | 20 | 9,080 | 买盘 |
| 14:54:24 | 4.54 | +0.44% | -- | 21 | 9,534 | 买盘 |
| 14:54:21 | 4.54 | +0.44% | -- | 31 | 14,074 | 买盘 |
| 14:54:18 | 4.54 | +0.44% | +0.01 | 103 | 46,762 | 买盘 |
| 14:54:15 | 4.53 | +0.22% | -0.01 | 93 | 42,129 | 卖盘 |
| 14:54:12 | 4.54 | +0.44% | -- | 353 | 160,262 | 买盘 |
| 14:54:06 | 4.54 | +0.44% | +0.01 | 23 | 10,442 | 买盘 |
| 14:54:03 | 4.53 | +0.22% | -0.01 | 129 | 58,437 | 卖盘 |
| 14:54:00 | 4.54 | +0.44% | -- | 19 | 8,626 | 买盘 |
| 14:53:57 | 4.54 | +0.44% | -- | 51 | 23,154 | 买盘 |
| 14:53:54 | 4.54 | +0.44% | +0.01 | 33 | 14,982 | 买盘 |
| 14:53:51 | 4.53 | +0.22% | -0.01 | 1 | 453 | 卖盘 |
| 14:53:48 | 4.54 | +0.44% | +0.01 | 50 | 22,700 | 买盘 |
| 14:53:45 | 4.53 | +0.22% | -- | 5 | 2,265 | 卖盘 |
| 14:53:42 | 4.53 | +0.22% | -- | 17 | 7,701 | 卖盘 |
| 14:53:39 | 4.53 | +0.22% | -- | 91 | 41,223 | 卖盘 |
| 14:53:36 | 4.53 | +0.22% | -0.01 | 31 | 14,043 | 卖盘 |
| 14:53:33 | 4.54 | +0.44% | -- | 32 | 14,528 | 买盘 |
| 14:53:30 | 4.54 | +0.44% | +0.01 | 83 | 37,682 | 买盘 |
| 14:53:18 | 4.53 | +0.22% | -- | 122 | 55,266 | 卖盘 |
| 14:53:09 | 4.53 | +0.22% | -- | 278 | 125,934 | 卖盘 |
| 14:53:03 | 4.53 | +0.22% | -- | 114 | 51,642 | 卖盘 |
| 14:53:00 | 4.53 | +0.22% | -0.01 | 1 | 453 | 卖盘 |
| 14:52:51 | 4.54 | +0.44% | -- | 5 | 2,270 | 买盘 |
| 14:52:48 | 4.54 | +0.44% | +0.01 | 29 | 13,166 | 买盘 |
| 14:52:42 | 4.53 | +0.22% | -- | 101 | 45,753 | 卖盘 |
| 14:52:24 | 4.53 | +0.22% | -0.01 | 10 | 4,530 | 卖盘 |
| 14:52:21 | 4.54 | +0.44% | -- | 6 | 2,724 | 买盘 |
| 14:52:18 | 4.54 | +0.44% | -- | 1 | 454 | 中性盘 |
