| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.61 | -0.43% | +0.01 | 1391 | 641,251 | 中性盘 |
| 14:57:00 | 4.60 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.60 | -0.65% | -- | 2 | 920 | 卖盘 |
| 14:56:54 | 4.60 | -0.65% | -0.01 | 20 | 9,200 | 卖盘 |
| 14:56:51 | 4.61 | -0.43% | +0.01 | 1 | 461 | 买盘 |
| 14:56:45 | 4.60 | -0.65% | -0.01 | 43 | 19,780 | 卖盘 |
| 14:56:36 | 4.61 | -0.43% | +0.01 | 1 | 461 | 买盘 |
| 14:56:33 | 4.60 | -0.65% | -0.01 | 2 | 920 | 卖盘 |
| 14:56:30 | 4.61 | -0.43% | +0.01 | 8 | 3,688 | 买盘 |
| 14:56:27 | 4.60 | -0.65% | -0.01 | 10 | 4,600 | 卖盘 |
| 14:56:24 | 4.61 | -0.43% | +0.01 | 9 | 4,149 | 买盘 |
| 14:56:21 | 4.60 | -0.65% | -- | 7 | 3,220 | 卖盘 |
| 14:56:18 | 4.60 | -0.65% | -0.01 | 4 | 1,840 | 卖盘 |
| 14:56:15 | 4.61 | -0.43% | -- | 12 | 5,532 | 买盘 |
| 14:56:12 | 4.61 | -0.43% | +0.01 | 10 | 4,610 | 买盘 |
| 14:56:06 | 4.60 | -0.65% | -- | 7 | 3,220 | 卖盘 |
| 14:56:03 | 4.60 | -0.65% | -- | 8 | 3,680 | 卖盘 |
| 14:55:57 | 4.60 | -0.65% | -- | 19 | 8,740 | 卖盘 |
| 14:55:54 | 4.60 | -0.65% | -0.01 | 11 | 5,060 | 卖盘 |
| 14:55:51 | 4.61 | -0.43% | -- | 49 | 22,589 | 买盘 |
| 14:55:45 | 4.61 | -0.43% | -- | 48 | 22,128 | 买盘 |
| 14:55:42 | 4.61 | -0.43% | -- | 2 | 922 | 买盘 |
| 14:55:39 | 4.61 | -0.43% | +0.01 | 12 | 5,532 | 买盘 |
| 14:55:36 | 4.60 | -0.65% | -- | 8 | 3,680 | 卖盘 |
| 14:55:33 | 4.60 | -0.65% | -0.01 | 1 | 460 | 卖盘 |
| 14:55:27 | 4.61 | -0.43% | -- | 3 | 1,383 | 买盘 |
| 14:55:24 | 4.61 | -0.43% | -- | 19 | 8,759 | 买盘 |
| 14:55:21 | 4.61 | -0.43% | -- | 12 | 5,532 | 买盘 |
| 14:55:18 | 4.61 | -0.43% | +0.01 | 13 | 5,993 | 买盘 |
| 14:55:15 | 4.60 | -0.65% | -0.01 | 18 | 8,280 | 卖盘 |
| 14:55:12 | 4.61 | -0.43% | +0.01 | 5 | 2,305 | 买盘 |
| 14:55:09 | 4.60 | -0.65% | -- | 9 | 4,140 | 卖盘 |
| 14:55:06 | 4.60 | -0.65% | -- | 30 | 13,800 | 卖盘 |
| 14:55:03 | 4.60 | -0.65% | -- | 1 | 460 | 卖盘 |
| 14:55:00 | 4.60 | -0.65% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:54:57 | 4.61 | -0.43% | +0.01 | 8 | 3,688 | 买盘 |
| 14:54:54 | 4.60 | -0.65% | -0.01 | 4 | 1,840 | 卖盘 |
| 14:54:48 | 4.61 | -0.43% | -- | 2 | 922 | 买盘 |
| 14:54:45 | 4.61 | -0.43% | -- | 6 | 2,766 | 买盘 |
| 14:54:42 | 4.61 | -0.43% | -- | 111 | 51,171 | 买盘 |
| 14:54:39 | 4.61 | -0.43% | -- | 2 | 922 | 买盘 |
| 14:54:36 | 4.61 | -0.43% | -- | 11 | 5,071 | 买盘 |
| 14:54:33 | 4.61 | -0.43% | -- | 3 | 1,383 | 买盘 |
| 14:54:27 | 4.61 | -0.43% | -- | 6 | 2,766 | 买盘 |
| 14:54:24 | 4.61 | -0.43% | +0.01 | 4 | 1,844 | 买盘 |
| 14:54:21 | 4.60 | -0.65% | -0.01 | 14 | 6,440 | 卖盘 |
| 14:54:09 | 4.61 | -0.43% | -- | 5 | 2,305 | 买盘 |
| 14:54:06 | 4.61 | -0.43% | -- | 1 | 461 | 买盘 |
| 14:54:03 | 4.61 | -0.43% | -- | 1 | 461 | 买盘 |
| 14:54:00 | 4.61 | -0.43% | -- | 1 | 461 | 买盘 |
| 14:53:54 | 4.61 | -0.43% | -- | 11 | 5,071 | 买盘 |
| 14:53:45 | 4.61 | -0.43% | +0.01 | 13 | 5,993 | 买盘 |
| 14:53:42 | 4.60 | -0.65% | -- | 11 | 5,060 | 卖盘 |
| 14:53:39 | 4.60 | -0.65% | -0.01 | 5 | 2,300 | 卖盘 |
| 14:53:36 | 4.61 | -0.43% | +0.01 | 108 | 49,788 | 买盘 |
| 14:53:33 | 4.60 | -0.65% | -- | 24 | 11,040 | 卖盘 |
| 14:53:33 | 4.60 | -0.65% | -- | 24 | 11,040 | 中性盘 |
