投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 劲嘉股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002191.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0011.37+2.34%-0.031112,507
卖盘
11:29:5711.40+2.61%+0.03307349,980
买盘
11:29:5411.37+2.34%--4652,302
卖盘
11:29:4511.37+2.34%--66,822
买盘
11:29:4211.37+2.34%--22,274
卖盘
11:29:3611.37+2.34%+0.0111,137
买盘
11:29:3011.36+2.25%-0.013640,896
卖盘
11:29:2711.37+2.34%+0.0144,548

中性盘

11:29:2411.36+2.25%-0.0255,680
卖盘
11:29:2111.38+2.43%+0.02910,242
买盘
11:29:1811.36+2.25%-0.02300340,800
卖盘
11:29:1511.38+2.43%--11,138
买盘
11:29:0611.38+2.43%+0.0155,690
买盘
11:29:0311.37+2.34%-0.0111,137
卖盘
11:29:0011.38+2.43%--22,276
卖盘
11:28:5411.38+2.43%-0.011011,380
卖盘
11:28:4811.39+2.52%--66,834
买盘
11:28:4211.39+2.52%--1011,390
买盘
11:28:3911.39+2.52%--1011,390
卖盘
11:28:3611.39+2.52%--1213,668
卖盘
11:28:3311.39+2.52%--44,556
卖盘
11:28:3011.39+2.52%-0.013034,170
卖盘
11:28:2711.40+2.61%--2022,800
买盘
11:28:2111.40+2.61%+0.013236,480
买盘
11:28:1511.39+2.52%-0.0111,139
卖盘
11:28:0911.40+2.61%+0.0155,700
买盘
11:28:0611.39+2.52%--2022,780
卖盘
11:27:5711.39+2.52%--266302,974
买盘
11:27:4811.39+2.52%--1820,502
买盘
11:27:4211.39+2.52%--1618,224
买盘
11:27:3911.39+2.52%--2629,614
买盘
11:27:3611.39+2.52%+0.0211,139
买盘
11:27:3011.37+2.34%-0.0255,685
卖盘
11:27:1511.39+2.52%--224255,136
买盘
11:27:0311.39+2.52%+0.03800911,200
买盘
11:26:5711.36+2.25%--98111,328
卖盘
11:26:5411.36+2.25%-0.014045,440
买盘
11:26:4811.37+2.34%+0.011011,370
买盘
11:26:4211.36+2.25%+0.0155,680

中性盘

11:26:3911.35+2.16%-0.014045,400
卖盘
11:26:3611.36+2.25%+0.0277,952
买盘
11:26:3011.34+2.07%-0.0355,670
卖盘
11:26:2111.37+2.34%+0.0122,274
买盘
11:26:1511.36+2.25%--151171,536

中性盘

11:26:1211.36+2.25%--8192,016
买盘
11:26:0911.36+2.25%--5663,616
买盘
11:26:0611.36+2.25%+0.0111,136
买盘
11:26:0011.35+2.16%+0.0155,675

中性盘

11:25:5711.34+2.07%--102115,668

中性盘

明细下载(当天成交明细晚六点后提供下载)