| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:39 | 3.67 | +0.27% | -- | 9 | 3,303 | 卖盘 |
| 10:11:36 | 3.67 | +0.27% | -0.01 | 13 | 4,771 | 卖盘 |
| 10:11:33 | 3.68 | +0.55% | +0.01 | 1 | 368 | 买盘 |
| 10:11:30 | 3.67 | +0.27% | -- | 9 | 3,303 | 卖盘 |
| 10:11:27 | 3.67 | +0.27% | -- | 11 | 4,037 | 卖盘 |
| 10:11:18 | 3.67 | +0.27% | -- | 20 | 7,340 | 卖盘 |
| 10:11:15 | 3.67 | +0.27% | -- | 10 | 3,670 | 卖盘 |
| 10:11:06 | 3.67 | +0.27% | -0.01 | 3 | 1,101 | 卖盘 |
| 10:11:03 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:10:57 | 3.68 | +0.55% | +0.01 | 13 | 4,784 | 买盘 |
| 10:10:54 | 3.67 | +0.27% | -0.01 | 17 | 6,239 | 卖盘 |
| 10:10:51 | 3.68 | +0.55% | -- | 9 | 3,312 | 买盘 |
| 10:10:45 | 3.68 | +0.55% | -- | 2 | 736 | 买盘 |
| 10:10:30 | 3.68 | +0.55% | -- | 3 | 1,104 | 买盘 |
| 10:10:18 | 3.68 | +0.55% | -- | 3 | 1,104 | 买盘 |
| 10:10:12 | 3.68 | +0.55% | +0.01 | 1 | 368 | 买盘 |
| 10:10:09 | 3.67 | +0.27% | -0.01 | 4 | 1,468 | 卖盘 |
| 10:10:06 | 3.68 | +0.55% | -- | 58 | 21,344 | 买盘 |
| 10:10:03 | 3.68 | +0.55% | +0.01 | 3 | 1,104 | 买盘 |
| 10:09:51 | 3.67 | +0.27% | -0.01 | 15 | 5,505 | 卖盘 |
| 10:09:36 | 3.68 | +0.55% | -- | 3 | 1,104 | 买盘 |
| 10:09:30 | 3.68 | +0.55% | -- | 12 | 4,416 | 买盘 |
| 10:09:27 | 3.68 | +0.55% | -- | 11 | 4,048 | 买盘 |
| 10:09:24 | 3.68 | +0.55% | -- | 59 | 21,712 | 买盘 |
| 10:09:21 | 3.68 | +0.55% | -- | 2 | 736 | 买盘 |
| 10:09:18 | 3.68 | +0.55% | -- | 2 | 736 | 买盘 |
| 10:09:09 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:09:03 | 3.68 | +0.55% | -- | 16 | 5,888 | 买盘 |
| 10:09:00 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:08:57 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:08:54 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:08:51 | 3.68 | +0.55% | +0.01 | 95 | 34,960 | 买盘 |
| 10:08:48 | 3.67 | +0.27% | -0.01 | 9 | 3,303 | 卖盘 |
| 10:08:45 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:08:42 | 3.68 | +0.55% | +0.01 | 1 | 368 | 买盘 |
| 10:08:39 | 3.67 | +0.27% | -0.01 | 1 | 367 | 卖盘 |
| 10:08:36 | 3.68 | +0.55% | -- | 2 | 736 | 买盘 |
| 10:08:33 | 3.68 | +0.55% | -- | 5 | 1,840 | 买盘 |
| 10:08:30 | 3.68 | +0.55% | +0.01 | 3 | 1,104 | 买盘 |
| 10:08:27 | 3.67 | +0.27% | -- | 4 | 1,468 | 卖盘 |
| 10:08:24 | 3.67 | +0.27% | -0.01 | 6 | 2,202 | 卖盘 |
| 10:08:15 | 3.68 | +0.55% | -- | 2 | 736 | 买盘 |
| 10:08:12 | 3.68 | +0.55% | -- | 17 | 6,256 | 买盘 |
| 10:08:00 | 3.68 | +0.55% | +0.01 | 3 | 1,104 | 买盘 |
| 10:07:57 | 3.67 | +0.27% | -- | 8 | 2,936 | 卖盘 |
| 10:07:24 | 3.67 | +0.27% | -- | 21 | 7,707 | 卖盘 |
| 10:07:21 | 3.67 | +0.27% | -0.01 | 2 | 734 | 卖盘 |
| 10:07:03 | 3.68 | +0.55% | -- | 10 | 3,680 | 买盘 |
| 10:06:51 | 3.68 | +0.55% | -- | 57 | 20,976 | 中性盘 |
