| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.92 | -0.50% | -- | 79 | 46,768 | 中性盘 |
| 14:57:00 | 5.92 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.92 | -0.50% | -- | 7 | 4,144 | 买盘 |
| 14:56:48 | 5.92 | -0.50% | +0.01 | 10 | 5,920 | 买盘 |
| 14:56:36 | 5.91 | -0.67% | -0.01 | 60 | 35,460 | 卖盘 |
| 14:56:30 | 5.92 | -0.50% | +0.01 | 100 | 59,200 | 买盘 |
| 14:56:27 | 5.91 | -0.67% | -0.01 | 13 | 7,683 | 卖盘 |
| 14:56:24 | 5.92 | -0.50% | -- | 1 | 592 | 买盘 |
| 14:56:12 | 5.92 | -0.50% | +0.01 | 8 | 4,736 | 买盘 |
| 14:56:09 | 5.91 | -0.67% | -- | 500 | 295,500 | 卖盘 |
| 14:56:03 | 5.91 | -0.67% | -0.01 | 5 | 2,955 | 卖盘 |
| 14:56:00 | 5.92 | -0.50% | -- | 7 | 4,144 | 买盘 |
| 14:55:51 | 5.92 | -0.50% | -- | 12 | 7,104 | 卖盘 |
| 14:55:48 | 5.92 | -0.50% | +0.01 | 152 | 89,984 | 中性盘 |
| 14:55:45 | 5.91 | -0.67% | -- | 2 | 1,182 | 卖盘 |
| 14:55:39 | 5.91 | -0.67% | -0.01 | 200 | 118,200 | 卖盘 |
| 14:55:33 | 5.92 | -0.50% | +0.01 | 62 | 36,704 | 买盘 |
| 14:55:27 | 5.91 | -0.67% | -0.01 | 5 | 2,955 | 卖盘 |
| 14:55:21 | 5.92 | -0.50% | +0.01 | 74 | 43,808 | 买盘 |
| 14:55:18 | 5.91 | -0.67% | -- | 11 | 6,501 | 卖盘 |
| 14:55:15 | 5.91 | -0.67% | -0.01 | 9 | 5,319 | 卖盘 |
| 14:55:06 | 5.92 | -0.50% | -- | 3 | 1,776 | 买盘 |
| 14:55:03 | 5.92 | -0.50% | +0.01 | 44 | 26,048 | 中性盘 |
| 14:55:00 | 5.91 | -0.67% | -0.02 | 40 | 23,640 | 卖盘 |
| 14:54:57 | 5.93 | -0.34% | +0.01 | 1 | 593 | 买盘 |
| 14:54:45 | 5.92 | -0.50% | +0.01 | 8 | 4,736 | 卖盘 |
| 14:54:42 | 5.91 | -0.67% | -0.01 | 52 | 30,732 | 卖盘 |
| 14:54:39 | 5.92 | -0.50% | -- | 479 | 283,568 | 卖盘 |
| 14:54:33 | 5.92 | -0.50% | -0.01 | 5 | 2,960 | 卖盘 |
| 14:54:30 | 5.93 | -0.34% | +0.01 | 2 | 1,186 | 买盘 |
| 14:54:27 | 5.92 | -0.50% | -- | 4 | 2,368 | 卖盘 |
| 14:54:21 | 5.92 | -0.50% | -- | 8 | 4,736 | 卖盘 |
| 14:54:18 | 5.92 | -0.50% | -- | 2 | 1,184 | 卖盘 |
| 14:54:15 | 5.92 | -0.50% | -- | 10 | 5,920 | 卖盘 |
| 14:54:12 | 5.92 | -0.50% | -0.01 | 13 | 7,696 | 卖盘 |
| 14:54:09 | 5.93 | -0.34% | +0.01 | 36 | 21,348 | 买盘 |
| 14:54:06 | 5.92 | -0.50% | -- | 117 | 69,264 | 卖盘 |
| 14:54:03 | 5.92 | -0.50% | -- | 3 | 1,776 | 卖盘 |
| 14:54:00 | 5.92 | -0.50% | -- | 5 | 2,960 | 卖盘 |
| 14:53:57 | 5.92 | -0.50% | -- | 3 | 1,776 | 卖盘 |
| 14:53:54 | 5.92 | -0.50% | -- | 2 | 1,184 | 卖盘 |
| 14:53:51 | 5.92 | -0.50% | -- | 6 | 3,552 | 卖盘 |
| 14:53:48 | 5.92 | -0.50% | -- | 3 | 1,776 | 卖盘 |
| 14:53:45 | 5.92 | -0.50% | -0.01 | 7 | 4,144 | 卖盘 |
| 14:53:42 | 5.93 | -0.34% | +0.01 | 5 | 2,965 | 买盘 |
| 14:53:39 | 5.92 | -0.50% | -- | 11 | 6,512 | 卖盘 |
| 14:53:36 | 5.92 | -0.50% | -- | 9 | 5,328 | 卖盘 |
| 14:53:30 | 5.92 | -0.50% | -- | 7 | 4,144 | 卖盘 |
| 14:53:27 | 5.92 | -0.50% | -- | 4 | 2,368 | 卖盘 |
| 14:53:18 | 5.92 | -0.50% | -- | 3 | 1,776 | 卖盘 |
| 14:53:06 | 5.92 | -0.50% | -- | 1 | 592 | 卖盘 |
| 14:53:03 | 5.92 | -0.50% | -- | 6 | 3,552 | 卖盘 |
| 14:53:00 | 5.92 | -0.50% | -- | 15 | 8,880 | 卖盘 |
| 14:52:57 | 5.92 | -0.50% | -- | 1 | 592 | 卖盘 |
| 14:52:54 | 5.92 | -0.50% | -- | 2 | 1,184 | 卖盘 |
| 14:52:51 | 5.92 | -0.50% | -- | 1 | 592 | 卖盘 |
| 14:52:48 | 5.92 | -0.50% | -0.01 | 3 | 1,776 | 卖盘 |
| 14:52:39 | 5.93 | -0.34% | -- | 3 | 1,779 | 买盘 |
| 14:52:36 | 5.93 | -0.34% | +0.01 | 46 | 27,278 | 买盘 |
| 14:52:33 | 5.92 | -0.50% | -- | 1 | 592 | 卖盘 |
| 14:52:30 | 5.92 | -0.50% | -- | 11 | 6,512 | 卖盘 |
| 14:52:24 | 5.92 | -0.50% | -- | 5 | 2,960 | 卖盘 |
| 14:52:21 | 5.92 | -0.50% | -- | 1 | 592 | 卖盘 |
| 14:52:18 | 5.92 | -0.50% | -0.01 | 1 | 592 | 卖盘 |
| 14:52:15 | 5.93 | -0.34% | +0.01 | 6 | 3,558 | 买盘 |
| 14:52:09 | 5.92 | -0.50% | -- | 1 | 592 | 卖盘 |
| 14:52:06 | 5.92 | -0.50% | -- | 4 | 2,368 | 卖盘 |
| 14:51:54 | 5.92 | -0.50% | -- | 1 | 592 | 中性盘 |
