| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:54 | 4.45 | +0.45% | +0.02 | 1 | 445 | 买盘 |
| 11:22:48 | 4.43 | 0.00% | -0.01 | 63 | 27,909 | 卖盘 |
| 11:22:39 | 4.44 | +0.23% | -- | 2 | 888 | 中性盘 |
| 11:22:18 | 4.44 | +0.23% | -- | 23 | 10,212 | 卖盘 |
| 11:22:12 | 4.44 | +0.23% | -0.01 | 5 | 2,220 | 卖盘 |
| 11:22:09 | 4.45 | +0.45% | -- | 1 | 445 | 买盘 |
| 11:22:00 | 4.45 | +0.45% | -- | 24 | 10,680 | 买盘 |
| 11:21:57 | 4.45 | +0.45% | -- | 1 | 445 | 买盘 |
| 11:21:51 | 4.45 | +0.45% | -- | 21 | 9,345 | 买盘 |
| 11:21:48 | 4.45 | +0.45% | -- | 1 | 445 | 买盘 |
| 11:21:36 | 4.45 | +0.45% | -- | 2 | 890 | 买盘 |
| 11:21:33 | 4.45 | +0.45% | +0.01 | 28 | 12,460 | 买盘 |
| 11:21:30 | 4.44 | +0.23% | -0.01 | 4 | 1,776 | 中性盘 |
| 11:21:09 | 4.45 | +0.45% | -- | 1 | 445 | 买盘 |
| 11:20:54 | 4.45 | +0.45% | +0.01 | 10 | 4,450 | 买盘 |
| 11:20:45 | 4.44 | +0.23% | -- | 36 | 15,984 | 中性盘 |
| 11:20:18 | 4.44 | +0.23% | -- | 179 | 79,476 | 买盘 |
| 11:20:15 | 4.44 | +0.23% | -- | 2 | 888 | 买盘 |
| 11:19:57 | 4.44 | +0.23% | -- | 1 | 444 | 买盘 |
| 11:19:48 | 4.44 | +0.23% | -- | 18 | 7,992 | 买盘 |
| 11:19:42 | 4.44 | +0.23% | -- | 7 | 3,108 | 买盘 |
| 11:19:39 | 4.44 | +0.23% | -- | 3 | 1,332 | 买盘 |
| 11:19:33 | 4.44 | +0.23% | -- | 9 | 3,996 | 买盘 |
| 11:19:27 | 4.44 | +0.23% | -- | 3 | 1,332 | 买盘 |
| 11:19:18 | 4.44 | +0.23% | +0.01 | 17 | 7,548 | 买盘 |
| 11:19:15 | 4.43 | 0.00% | -0.01 | 2 | 886 | 卖盘 |
| 11:18:54 | 4.44 | +0.23% | -- | 1 | 444 | 买盘 |
| 11:18:51 | 4.44 | +0.23% | -- | 1 | 444 | 买盘 |
| 11:18:48 | 4.44 | +0.23% | -- | 17 | 7,548 | 买盘 |
| 11:18:42 | 4.44 | +0.23% | -- | 2 | 888 | 买盘 |
| 11:18:33 | 4.44 | +0.23% | +0.01 | 1 | 444 | 买盘 |
| 11:18:24 | 4.43 | 0.00% | -0.01 | 2 | 886 | 卖盘 |
| 11:18:06 | 4.44 | +0.23% | +0.01 | 3 | 1,332 | 买盘 |
| 11:18:03 | 4.43 | 0.00% | -0.01 | 1 | 443 | 卖盘 |
| 11:17:48 | 4.44 | +0.23% | -0.01 | 16 | 7,104 | 中性盘 |
