| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.60 | -2.08% | -- | 914 | 603,240 | 中性盘 |
| 14:57:00 | 6.60 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.60 | -2.08% | -- | 40 | 26,400 | 卖盘 |
| 14:56:27 | 6.60 | -2.08% | -0.01 | 5 | 3,300 | 卖盘 |
| 14:56:24 | 6.61 | -1.93% | +0.01 | 3 | 1,983 | 买盘 |
| 14:56:18 | 6.60 | -2.08% | -0.01 | 245 | 161,700 | 卖盘 |
| 14:56:15 | 6.61 | -1.93% | +0.01 | 7 | 4,627 | 买盘 |
| 14:56:12 | 6.60 | -2.08% | -0.01 | 60 | 39,600 | 卖盘 |
| 14:56:03 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:56:00 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:55:57 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:55:54 | 6.61 | -1.93% | -- | 4 | 2,644 | 买盘 |
| 14:55:39 | 6.61 | -1.93% | -- | 41 | 27,101 | 买盘 |
| 14:55:36 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:55:33 | 6.61 | -1.93% | -- | 10 | 6,610 | 买盘 |
| 14:55:30 | 6.61 | -1.93% | -- | 6 | 3,966 | 买盘 |
| 14:55:27 | 6.61 | -1.93% | +0.01 | 9 | 5,949 | 买盘 |
| 14:55:24 | 6.60 | -2.08% | -- | 7 | 4,620 | 卖盘 |
| 14:55:21 | 6.60 | -2.08% | -- | 14 | 9,240 | 卖盘 |
| 14:55:15 | 6.60 | -2.08% | -0.01 | 18 | 11,880 | 卖盘 |
| 14:55:06 | 6.61 | -1.93% | -- | 30 | 19,830 | 买盘 |
| 14:54:57 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:54:48 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:54:39 | 6.61 | -1.93% | -- | 6 | 3,966 | 买盘 |
| 14:54:36 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:54:27 | 6.61 | -1.93% | -- | 6 | 3,966 | 买盘 |
| 14:54:24 | 6.61 | -1.93% | -- | 1 | 661 | 买盘 |
| 14:54:21 | 6.61 | -1.93% | -- | 53 | 35,033 | 买盘 |
| 14:54:18 | 6.61 | -1.93% | -- | 7 | 4,627 | 买盘 |
| 14:54:15 | 6.61 | -1.93% | -- | 7 | 4,627 | 买盘 |
| 14:54:12 | 6.61 | -1.93% | -- | 3 | 1,983 | 买盘 |
| 14:54:09 | 6.61 | -1.93% | -- | 11 | 7,271 | 买盘 |
| 14:54:06 | 6.61 | -1.93% | -- | 36 | 23,796 | 买盘 |
| 14:54:03 | 6.61 | -1.93% | -- | 6 | 3,966 | 买盘 |
| 14:54:00 | 6.61 | -1.93% | +0.01 | 2 | 1,322 | 买盘 |
| 14:53:57 | 6.60 | -2.08% | -0.01 | 33 | 21,780 | 卖盘 |
| 14:53:48 | 6.61 | -1.93% | -- | 4 | 2,644 | 买盘 |
| 14:53:36 | 6.61 | -1.93% | -- | 5 | 3,305 | 买盘 |
| 14:53:30 | 6.61 | -1.93% | -- | 19 | 12,559 | 买盘 |
| 14:53:27 | 6.61 | -1.93% | -- | 10 | 6,610 | 买盘 |
| 14:53:24 | 6.61 | -1.93% | +0.01 | 2 | 1,322 | 买盘 |
| 14:53:15 | 6.60 | -2.08% | -- | 2 | 1,320 | 卖盘 |
| 14:53:09 | 6.60 | -2.08% | -- | 27 | 17,820 | 卖盘 |
| 14:53:06 | 6.60 | -2.08% | -- | 31 | 20,460 | 卖盘 |
| 14:53:00 | 6.60 | -2.08% | -- | 220 | 145,200 | 买盘 |
| 14:52:57 | 6.60 | -2.08% | -- | 8 | 5,280 | 买盘 |
| 14:52:54 | 6.60 | -2.08% | -- | 28 | 18,480 | 买盘 |
| 14:52:51 | 6.60 | -2.08% | -- | 5 | 3,300 | 买盘 |
| 14:52:48 | 6.60 | -2.08% | -- | 17 | 11,220 | 买盘 |
| 14:52:45 | 6.60 | -2.08% | -- | 61 | 40,260 | 卖盘 |
| 14:52:27 | 6.60 | -2.08% | -- | 259 | 170,940 | 买盘 |
| 14:52:24 | 6.60 | -2.08% | -- | 90 | 59,400 | 买盘 |
| 14:52:21 | 6.60 | -2.08% | -- | 4 | 2,640 | 买盘 |
| 14:52:18 | 6.60 | -2.08% | -- | 13 | 8,580 | 买盘 |
| 14:52:15 | 6.60 | -2.08% | -- | 2 | 1,320 | 买盘 |
| 14:52:12 | 6.60 | -2.08% | -- | 13 | 8,580 | 买盘 |
| 14:52:09 | 6.60 | -2.08% | -- | 79 | 52,140 | 买盘 |
| 14:52:06 | 6.60 | -2.08% | -- | 29 | 19,140 | 买盘 |
| 14:52:00 | 6.60 | -2.08% | -- | 7 | 4,620 | 买盘 |
| 14:51:57 | 6.60 | -2.08% | -- | 6 | 3,960 | 买盘 |
| 14:51:54 | 6.60 | -2.08% | -- | 5 | 3,300 | 买盘 |
| 14:51:51 | 6.60 | -2.08% | -- | 52 | 34,320 | 买盘 |
| 14:51:48 | 6.60 | -2.08% | -- | 6 | 3,960 | 买盘 |
| 14:51:45 | 6.60 | -2.08% | -- | 7 | 4,620 | 买盘 |
| 14:51:42 | 6.60 | -2.08% | -- | 94 | 62,040 | 买盘 |
| 14:51:39 | 6.60 | -2.08% | -- | 9 | 5,940 | 买盘 |
| 14:51:36 | 6.60 | -2.08% | -- | 84 | 55,440 | 卖盘 |
| 14:51:33 | 6.60 | -2.08% | -- | 20 | 13,200 | 卖盘 |
| 14:51:30 | 6.60 | -2.08% | -- | 9 | 5,940 | 卖盘 |
| 14:51:27 | 6.60 | -2.08% | -- | 50 | 33,000 | 卖盘 |
| 14:51:21 | 6.60 | -2.08% | -- | 11 | 7,260 | 卖盘 |
| 14:51:18 | 6.60 | -2.08% | -- | 30 | 19,800 | 卖盘 |
| 14:51:15 | 6.60 | -2.08% | -- | 35 | 23,100 | 卖盘 |
| 14:51:09 | 6.60 | -2.08% | -- | 3 | 1,980 | 卖盘 |
| 14:50:42 | 6.60 | -2.08% | -0.01 | 4 | 2,640 | 卖盘 |
| 14:50:36 | 6.61 | -1.93% | +0.01 | 1 | 661 | 买盘 |
| 14:50:30 | 6.60 | -2.08% | -0.01 | 1 | 660 | 卖盘 |
| 14:50:21 | 6.61 | -1.93% | +0.01 | 95 | 62,795 | 买盘 |
| 14:50:18 | 6.60 | -2.08% | -- | 312 | 205,920 | 卖盘 |
| 14:50:09 | 6.60 | -2.08% | -- | 105 | 69,300 | 买盘 |
| 14:50:06 | 6.60 | -2.08% | -- | 17 | 11,220 | 买盘 |
| 14:50:03 | 6.60 | -2.08% | -- | 1 | 660 | 买盘 |
| 14:50:00 | 6.60 | -2.08% | -- | 15 | 9,900 | 买盘 |
| 14:49:57 | 6.60 | -2.08% | -- | 12 | 7,920 | 买盘 |
| 14:49:54 | 6.60 | -2.08% | -- | 97 | 64,020 | 卖盘 |
| 14:49:39 | 6.60 | -2.08% | -- | 30 | 19,800 | 中性盘 |
