投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 巴士在线 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002188.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0323.53+0.13%-0.044411,038,073
卖盘
14:57:0023.57+0.30%--1023,570

中性盘

14:56:5423.57+0.30%-0.0124,714

中性盘

14:56:4223.58+0.34%+0.0444103,752
买盘
14:56:3923.54+0.17%--12,354
卖盘
14:56:3623.54+0.17%--818,832
卖盘
14:56:3323.54+0.17%-0.012047,080
卖盘
14:56:3023.55+0.21%+0.0124,710
买盘
14:56:2123.54+0.17%--24,708
卖盘
14:56:0323.54+0.17%+0.0112,354
卖盘
14:56:0023.53+0.13%-0.0312,353
卖盘
14:55:5423.56+0.26%+0.0391214,396
买盘
14:55:3923.53+0.13%--24,706
卖盘
14:55:3623.53+0.13%-0.011637,648
卖盘
14:55:2723.54+0.17%-0.011125,894
卖盘
14:55:1523.55+0.21%--1433,559
卖盘
14:55:0623.55+0.21%--1023,550
卖盘
14:55:0023.55+0.21%--2763,585
卖盘
14:54:5723.55+0.21%-0.0137,065
卖盘
14:54:3923.56+0.26%+0.0137,068
买盘
14:54:3323.55+0.21%-0.0149,420
卖盘
14:54:2423.56+0.26%--2047,120
买盘
14:54:2123.56+0.26%+0.0124,712

中性盘

14:53:4523.55+0.21%-0.01818,840
卖盘
14:53:3623.56+0.26%--12,356
卖盘
14:53:3023.56+0.26%--37,068
卖盘
14:53:2423.56+0.26%-0.0212,356
卖盘
14:53:0623.58+0.34%--24,716
买盘
14:52:5723.58+0.34%--1330,654
卖盘
14:52:4523.58+0.34%+0.021125,938
买盘
14:52:3623.56+0.26%+0.01614,136
卖盘
14:52:3323.55+0.21%--2355,931
买盘
14:52:2423.55+0.21%--614,719
卖盘
14:51:5123.55+0.21%--43103,031
买盘
14:51:3923.55+0.21%--54127,759
卖盘
14:51:3323.55+0.21%--818,840
卖盘
14:50:5423.55+0.21%-0.03511,775
卖盘
14:50:4523.58+0.34%--921,222
卖盘
14:50:2723.58+0.34%--24,716
卖盘
14:50:2423.58+0.34%+0.023787,246
买盘
14:50:1823.56+0.26%-0.0212,356
卖盘
14:50:0623.58+0.34%+0.022968,382
买盘
14:50:0323.56+0.26%-0.0249,424
卖盘
14:49:5723.58+0.34%--66155,628
卖盘
14:49:4523.58+0.34%--3070,740
卖盘
14:49:3923.58+0.34%--24,716
卖盘
14:49:3623.58+0.34%--24,716
卖盘
14:49:3023.58+0.34%--1023,580
卖盘
14:49:2723.58+0.34%--1228,296
卖盘
14:49:1523.58+0.34%--1535,370
卖盘
14:49:0923.58+0.34%+0.0258136,764

中性盘

14:49:0023.56+0.26%-0.01614,136
卖盘
14:48:4523.57+0.30%--3582,495
卖盘
14:48:3923.57+0.30%--24,714
卖盘
14:48:3623.57+0.30%--37,071
卖盘
14:48:1823.57+0.30%-0.0124,714
卖盘
14:48:0623.58+0.34%--1023,580
卖盘
14:47:5723.58+0.34%--1535,370
卖盘
14:47:4523.58+0.34%--1228,296
卖盘
14:47:4223.58+0.34%--614,148
卖盘
14:47:3023.58+0.34%--511,790
卖盘
14:47:1223.58+0.34%+0.0360141,480
买盘
14:47:0923.55+0.21%--12,355
卖盘
14:46:4823.55+0.21%-0.03404951,420
卖盘
14:46:3623.58+0.34%-0.02921,222
卖盘
14:46:3023.60+0.43%--207488,520
卖盘
14:46:2423.60+0.43%--1023,600
卖盘
14:46:2123.60+0.43%-0.013889,680
卖盘
14:46:0623.61+0.47%-0.0184198,324
卖盘
14:46:0023.62+0.51%+0.01716,534
买盘
14:45:5423.61+0.47%--716,527
卖盘
14:45:5123.61+0.47%--37,083
卖盘
14:45:3623.61+0.47%-0.011535,415
卖盘
14:45:3323.62+0.51%+0.0199233,838
买盘
14:45:2723.61+0.47%-0.0412,361

中性盘

14:45:0923.65+0.64%+0.0569163,185
买盘
14:45:0623.60+0.43%--1023,600
卖盘
14:45:0323.60+0.43%--4094,400
卖盘
14:45:0023.60+0.43%--49,440
卖盘
14:44:5123.60+0.43%--37,080
卖盘
14:44:4523.60+0.43%-0.05921,240
卖盘
14:44:3623.65+0.64%+0.05106250,690
买盘
14:44:2123.60+0.43%+0.02140330,400
买盘
14:44:1823.58+0.34%-0.02716,506

中性盘

14:44:0623.60+0.43%+0.02198467,280
买盘
14:43:5123.58+0.34%+0.02230542,340
买盘
14:43:4823.56+0.26%+0.0112,356
买盘
14:43:4223.55+0.21%--75178,391
卖盘
14:43:3923.55+0.21%-0.031944,745
卖盘
14:43:3623.58+0.34%+0.0397228,726
买盘
14:43:2723.55+0.21%--511,775
买盘
14:43:2423.55+0.21%+0.02511,775

中性盘

14:43:1523.53+0.13%--2867,837
买盘
14:43:0923.53+0.13%-0.03114268,642
卖盘
14:43:0623.56+0.26%+0.012865,968
买盘
14:43:0323.55+0.21%--511,775
卖盘
14:43:0023.55+0.21%+0.02186439,985
买盘
14:42:5423.53+0.13%-0.0259138,827
卖盘
14:42:5123.55+0.21%+0.02327770,085
买盘
14:42:4823.53+0.13%--12,353
卖盘
14:42:4523.53+0.13%+0.1676178,828
买盘
14:42:3623.37-0.55%-0.16716,359
卖盘
14:42:3323.53+0.13%+0.02101237,653
买盘
14:42:2723.51+0.04%+0.04195458,445
买盘
14:42:2123.47-0.13%-0.0157133,779
卖盘
14:42:1823.48-0.09%--179420,292
卖盘
14:42:1223.48-0.09%-0.012046,960
卖盘
14:41:5123.49-0.04%--24,698
买盘
14:41:3923.49-0.04%--2661,074
卖盘
14:41:3023.49-0.04%-0.02614,094
卖盘
14:41:2723.51+0.04%--4298,742
买盘
14:41:2123.51+0.04%--95223,345
卖盘
14:41:1523.51+0.04%-0.021637,616

中性盘

14:41:1223.53+0.13%--12,353
卖盘
14:41:0923.53+0.13%-0.0124,706
卖盘
14:41:0623.54+0.17%+0.0595223,630
买盘
14:41:0323.49-0.04%-0.031023,490
卖盘
14:40:5723.52+0.09%+0.02185436,696
买盘
14:40:4823.500.00%--511,750
卖盘
14:40:4523.500.00%--614,100
卖盘
14:40:4223.500.00%+0.01104245,176
买盘
14:40:3323.49-0.04%--2251,678
卖盘
14:40:3023.49-0.04%--104244,296
卖盘
14:40:2423.49-0.04%--49,396
卖盘
14:40:2123.49-0.04%--2046,980
卖盘
14:40:1823.49-0.04%--49,396
卖盘
14:40:1523.49-0.04%--43101,007
买盘
14:40:0623.49-0.04%+0.014371,026,513
买盘
14:39:5423.48-0.09%-0.011125,828

中性盘

14:39:4523.49-0.04%+0.0491213,759
买盘
14:39:3623.45-0.21%+0.03244572,180
买盘
14:39:3023.42-0.34%--94220,148
买盘
14:39:2423.42-0.34%--60140,520
买盘
14:39:1523.42-0.34%--200468,400
买盘
14:39:0923.42-0.34%+0.0745105,390
买盘
14:39:0323.35-0.64%-0.0712,335
卖盘
14:39:0023.42-0.34%--89208,438
买盘
14:38:5423.42-0.34%+0.0268159,256
买盘
14:38:4223.40-0.43%--112262,080
买盘
14:38:3323.40-0.43%--65152,100
买盘
14:38:0623.40-0.43%+0.01118276,120
买盘
14:37:5723.39-0.47%+0.064298,238
买盘
14:37:2723.33-0.72%--24,666

中性盘

明细下载(当天成交明细晚六点后提供下载)