投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中天服务 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002188.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.60-2.08%--914603,240

中性盘

14:57:006.60-2.08%--00
买盘
14:56:576.60-2.08%--4026,400
卖盘
14:56:276.60-2.08%-0.0153,300
卖盘
14:56:246.61-1.93%+0.0131,983
买盘
14:56:186.60-2.08%-0.01245161,700
卖盘
14:56:156.61-1.93%+0.0174,627
买盘
14:56:126.60-2.08%-0.016039,600
卖盘
14:56:036.61-1.93%--31,983
买盘
14:56:006.61-1.93%--31,983
买盘
14:55:576.61-1.93%--31,983
买盘
14:55:546.61-1.93%--42,644
买盘
14:55:396.61-1.93%--4127,101
买盘
14:55:366.61-1.93%--31,983
买盘
14:55:336.61-1.93%--106,610
买盘
14:55:306.61-1.93%--63,966
买盘
14:55:276.61-1.93%+0.0195,949
买盘
14:55:246.60-2.08%--74,620
卖盘
14:55:216.60-2.08%--149,240
卖盘
14:55:156.60-2.08%-0.011811,880
卖盘
14:55:066.61-1.93%--3019,830
买盘
14:54:576.61-1.93%--31,983
买盘
14:54:486.61-1.93%--31,983
买盘
14:54:396.61-1.93%--63,966
买盘
14:54:366.61-1.93%--31,983
买盘
14:54:276.61-1.93%--63,966
买盘
14:54:246.61-1.93%--1661
买盘
14:54:216.61-1.93%--5335,033
买盘
14:54:186.61-1.93%--74,627
买盘
14:54:156.61-1.93%--74,627
买盘
14:54:126.61-1.93%--31,983
买盘
14:54:096.61-1.93%--117,271
买盘
14:54:066.61-1.93%--3623,796
买盘
14:54:036.61-1.93%--63,966
买盘
14:54:006.61-1.93%+0.0121,322
买盘
14:53:576.60-2.08%-0.013321,780
卖盘
14:53:486.61-1.93%--42,644
买盘
14:53:366.61-1.93%--53,305
买盘
14:53:306.61-1.93%--1912,559
买盘
14:53:276.61-1.93%--106,610
买盘
14:53:246.61-1.93%+0.0121,322
买盘
14:53:156.60-2.08%--21,320
卖盘
14:53:096.60-2.08%--2717,820
卖盘
14:53:066.60-2.08%--3120,460
卖盘
14:53:006.60-2.08%--220145,200
买盘
14:52:576.60-2.08%--85,280
买盘
14:52:546.60-2.08%--2818,480
买盘
14:52:516.60-2.08%--53,300
买盘
14:52:486.60-2.08%--1711,220
买盘
14:52:456.60-2.08%--6140,260
卖盘
14:52:276.60-2.08%--259170,940
买盘
14:52:246.60-2.08%--9059,400
买盘
14:52:216.60-2.08%--42,640
买盘
14:52:186.60-2.08%--138,580
买盘
14:52:156.60-2.08%--21,320
买盘
14:52:126.60-2.08%--138,580
买盘
14:52:096.60-2.08%--7952,140
买盘
14:52:066.60-2.08%--2919,140
买盘
14:52:006.60-2.08%--74,620
买盘
14:51:576.60-2.08%--63,960
买盘
14:51:546.60-2.08%--53,300
买盘
14:51:516.60-2.08%--5234,320
买盘
14:51:486.60-2.08%--63,960
买盘
14:51:456.60-2.08%--74,620
买盘
14:51:426.60-2.08%--9462,040
买盘
14:51:396.60-2.08%--95,940
买盘
14:51:366.60-2.08%--8455,440
卖盘
14:51:336.60-2.08%--2013,200
卖盘
14:51:306.60-2.08%--95,940
卖盘
14:51:276.60-2.08%--5033,000
卖盘
14:51:216.60-2.08%--117,260
卖盘
14:51:186.60-2.08%--3019,800
卖盘
14:51:156.60-2.08%--3523,100
卖盘
14:51:096.60-2.08%--31,980
卖盘
14:50:426.60-2.08%-0.0142,640
卖盘
14:50:366.61-1.93%+0.011661
买盘
14:50:306.60-2.08%-0.011660
卖盘
14:50:216.61-1.93%+0.019562,795
买盘
14:50:186.60-2.08%--312205,920
卖盘
14:50:096.60-2.08%--10569,300
买盘
14:50:066.60-2.08%--1711,220
买盘
14:50:036.60-2.08%--1660
买盘
14:50:006.60-2.08%--159,900
买盘
14:49:576.60-2.08%--127,920
买盘
14:49:546.60-2.08%--9764,020
卖盘
14:49:396.60-2.08%--3019,800

中性盘

明细下载(当天成交明细晚六点后提供下载)