| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.85 | +5.17% | -- | 208 | 59,280 | 中性盘 |
| 14:57:00 | 2.85 | +5.17% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.85 | +5.17% | -- | 20 | 5,700 | 卖盘 |
| 14:56:33 | 2.85 | +5.17% | -- | 38 | 10,830 | 卖盘 |
| 14:56:30 | 2.85 | +5.17% | -- | 47 | 13,395 | 卖盘 |
| 14:56:27 | 2.85 | +5.17% | -- | 15 | 4,275 | 卖盘 |
| 14:55:36 | 2.85 | +5.17% | -- | 6 | 1,710 | 卖盘 |
| 14:55:33 | 2.85 | +5.17% | -- | 2 | 570 | 卖盘 |
| 14:55:03 | 2.85 | +5.17% | -- | 19 | 5,415 | 卖盘 |
| 14:54:42 | 2.85 | +5.17% | -- | 2 | 570 | 卖盘 |
| 14:54:30 | 2.85 | +5.17% | -- | 6 | 1,710 | 卖盘 |
| 14:54:27 | 2.85 | +5.17% | -- | 32 | 9,263 | 卖盘 |
| 14:54:24 | 2.85 | +5.17% | -- | 18 | 5,130 | 买盘 |
| 14:54:15 | 2.85 | +5.17% | -- | 64 | 18,240 | 买盘 |
| 14:54:12 | 2.85 | +5.17% | -- | 257 | 73,245 | 买盘 |
| 14:54:03 | 2.85 | +5.17% | -- | 114 | 32,490 | 买盘 |
| 14:53:54 | 2.85 | +5.17% | -- | 129 | 36,765 | 买盘 |
| 14:53:51 | 2.85 | +5.17% | -- | 40 | 11,400 | 买盘 |
| 14:53:48 | 2.85 | +5.17% | -- | 16 | 4,560 | 买盘 |
| 14:53:42 | 2.85 | +5.17% | -- | 23 | 6,555 | 买盘 |
| 14:53:36 | 2.85 | +5.17% | -- | 136 | 38,760 | 买盘 |
| 14:53:33 | 2.85 | +5.17% | -- | 500 | 142,500 | 买盘 |
| 14:53:30 | 2.85 | +5.17% | -- | 15 | 4,275 | 买盘 |
| 14:53:21 | 2.85 | +5.17% | -- | 467 | 133,095 | 买盘 |
| 14:53:15 | 2.85 | +5.17% | -- | 81 | 23,085 | 买盘 |
| 14:53:09 | 2.85 | +5.17% | -- | 15 | 4,275 | 买盘 |
| 14:52:57 | 2.85 | +5.17% | -- | 15 | 4,275 | 买盘 |
| 14:52:36 | 2.85 | +5.17% | -- | 22 | 6,270 | 买盘 |
| 14:52:21 | 2.85 | +5.17% | -- | 10 | 2,850 | 买盘 |
| 14:52:18 | 2.85 | +5.17% | -- | 6 | 1,710 | 买盘 |
| 14:52:06 | 2.85 | +5.17% | -- | 1 | 285 | 买盘 |
| 14:52:03 | 2.85 | +5.17% | +0.01 | 10 | 2,850 | 买盘 |
| 14:51:54 | 2.84 | +4.80% | -- | 5 | 1,420 | 卖盘 |
| 14:51:42 | 2.84 | +4.80% | -- | 15 | 4,260 | 买盘 |
| 14:51:33 | 2.84 | +4.80% | -- | 3 | 852 | 买盘 |
| 14:51:21 | 2.84 | +4.80% | -- | 48 | 13,632 | 买盘 |
| 14:50:30 | 2.84 | +4.80% | +0.01 | 2 | 568 | 买盘 |
| 14:50:27 | 2.83 | +4.43% | -0.01 | 9 | 2,547 | 卖盘 |
| 14:50:24 | 2.84 | +4.80% | -- | 48 | 13,632 | 买盘 |
| 14:50:21 | 2.84 | +4.80% | -- | 100 | 28,400 | 买盘 |
| 14:49:57 | 2.84 | +4.80% | -- | 1 | 284 | 买盘 |
| 14:48:45 | 2.84 | +4.80% | +0.01 | 50 | 14,200 | 买盘 |
| 14:48:33 | 2.83 | +4.43% | -0.01 | 5 | 1,415 | 卖盘 |
| 14:48:03 | 2.84 | +4.80% | +0.01 | 17 | 4,828 | 买盘 |
| 14:47:45 | 2.83 | +4.43% | -- | 5 | 1,415 | 卖盘 |
| 14:47:21 | 2.83 | +4.43% | -0.01 | 19 | 5,377 | 卖盘 |
| 14:47:00 | 2.84 | +4.80% | -0.01 | 277 | 78,668 | 卖盘 |
| 14:46:33 | 2.85 | +5.17% | +0.01 | 1 | 285 | 买盘 |
| 14:46:30 | 2.84 | +4.80% | -0.01 | 40 | 11,360 | 卖盘 |
| 14:46:27 | 2.85 | +5.17% | -- | 21 | 5,985 | 买盘 |
| 14:46:00 | 2.85 | +5.17% | -- | 4 | 1,140 | 买盘 |
| 14:45:45 | 2.85 | +5.17% | +0.01 | 1 | 285 | 买盘 |
| 14:45:33 | 2.84 | +4.80% | -- | 50 | 14,200 | 卖盘 |
| 14:45:27 | 2.84 | +4.80% | -- | 13 | 3,692 | 卖盘 |
| 14:45:12 | 2.84 | +4.80% | +0.01 | 20 | 5,680 | 中性盘 |
| 14:45:00 | 2.83 | +4.43% | -0.01 | 100 | 28,300 | 卖盘 |
| 14:44:48 | 2.84 | +4.80% | -0.01 | 14 | 3,976 | 卖盘 |
| 14:44:39 | 2.85 | +5.17% | +0.01 | 30 | 8,550 | 买盘 |
| 14:44:36 | 2.84 | +4.80% | -- | 39 | 11,076 | 卖盘 |
| 14:44:09 | 2.84 | +4.80% | -0.01 | 91 | 25,844 | 卖盘 |
| 14:43:42 | 2.85 | +5.17% | -- | 1 | 285 | 买盘 |
| 14:43:12 | 2.85 | +5.17% | +0.01 | 23 | 6,555 | 买盘 |
| 14:43:03 | 2.84 | +4.80% | -- | 14 | 3,976 | 卖盘 |
| 14:42:42 | 2.84 | +4.80% | -- | 20 | 5,680 | 卖盘 |
| 14:42:36 | 2.84 | +4.80% | -0.01 | 2 | 568 | 卖盘 |
| 14:42:30 | 2.85 | +5.17% | -- | 51 | 14,535 | 买盘 |
| 14:42:12 | 2.85 | +5.17% | -- | 10 | 2,850 | 买盘 |
| 14:42:00 | 2.85 | +5.17% | -- | 31 | 8,835 | 买盘 |
| 14:41:48 | 2.85 | +5.17% | -- | 605 | 172,425 | 买盘 |
| 14:41:27 | 2.85 | +5.17% | -- | 1 | 285 | 买盘 |
| 14:41:15 | 2.85 | +5.17% | +0.01 | 17 | 4,845 | 买盘 |
| 14:41:12 | 2.84 | +4.80% | -0.01 | 1 | 284 | 卖盘 |
| 14:40:54 | 2.85 | +5.17% | +0.01 | 1 | 285 | 买盘 |
| 14:40:12 | 2.84 | +4.80% | -0.01 | 4 | 1,136 | 卖盘 |
| 14:40:06 | 2.85 | +5.17% | +0.01 | 2 | 570 | 买盘 |
| 14:40:00 | 2.84 | +4.80% | -- | 20 | 5,680 | 卖盘 |
| 14:39:42 | 2.84 | +4.80% | -- | 15 | 4,260 | 卖盘 |
| 14:39:30 | 2.84 | +4.80% | -0.01 | 25 | 7,100 | 卖盘 |
| 14:39:24 | 2.85 | +5.17% | -- | 1 | 285 | 买盘 |
| 14:38:33 | 2.85 | +5.17% | -- | 12 | 3,420 | 买盘 |
| 14:38:30 | 2.85 | +5.17% | -- | 11 | 3,135 | 买盘 |
| 14:38:24 | 2.85 | +5.17% | -- | 5 | 1,425 | 买盘 |
| 14:38:18 | 2.85 | +5.17% | +0.01 | 10 | 2,850 | 买盘 |
| 14:37:48 | 2.84 | +4.80% | -0.01 | 10 | 2,840 | 卖盘 |
| 14:37:42 | 2.85 | +5.17% | -- | 60 | 17,100 | 买盘 |
| 14:36:00 | 2.85 | +5.17% | +0.01 | 10 | 2,850 | 买盘 |
| 14:35:15 | 2.84 | +4.80% | -- | 30 | 8,520 | 卖盘 |
| 14:35:09 | 2.84 | +4.80% | -0.01 | 4 | 1,136 | 卖盘 |
| 14:35:00 | 2.85 | +5.17% | -- | 3 | 855 | 买盘 |
| 14:34:48 | 2.85 | +5.17% | +0.01 | 40 | 11,400 | 买盘 |
| 14:34:27 | 2.84 | +4.80% | -0.01 | 14 | 3,976 | 卖盘 |
| 14:33:57 | 2.85 | +5.17% | -- | 3 | 855 | 买盘 |
| 14:33:39 | 2.85 | +5.17% | +0.01 | 500 | 142,500 | 买盘 |
| 14:33:06 | 2.84 | +4.80% | -- | 10 | 2,840 | 卖盘 |
| 14:32:36 | 2.84 | +4.80% | -- | 20 | 5,680 | 中性盘 |
