| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.14 | -1.57% | +0.01 | 130 | 40,820 | 中性盘 |
| 14:57:00 | 3.13 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.13 | -1.88% | +0.01 | 52 | 16,276 | 买盘 |
| 14:56:48 | 3.12 | -2.19% | -0.01 | 30 | 9,360 | 卖盘 |
| 14:56:21 | 3.13 | -1.88% | +0.01 | 1 | 313 | 买盘 |
| 14:56:06 | 3.12 | -2.19% | -0.01 | 8 | 2,496 | 卖盘 |
| 14:54:36 | 3.13 | -1.88% | -- | 6 | 1,878 | 买盘 |
| 14:54:06 | 3.13 | -1.88% | -- | 9 | 2,817 | 买盘 |
| 14:53:36 | 3.13 | -1.88% | -- | 2 | 626 | 买盘 |
| 14:52:42 | 3.13 | -1.88% | +0.01 | 27 | 8,451 | 买盘 |
| 14:52:12 | 3.12 | -2.19% | -- | 1 | 312 | 买盘 |
| 14:52:06 | 3.12 | -2.19% | -0.01 | 14 | 4,368 | 卖盘 |
| 14:52:00 | 3.13 | -1.88% | -- | 1 | 313 | 买盘 |
| 14:49:30 | 3.13 | -1.88% | -- | 50 | 15,650 | 买盘 |
| 14:49:27 | 3.13 | -1.88% | -- | 10 | 3,130 | 买盘 |
| 14:48:09 | 3.13 | -1.88% | +0.01 | 40 | 12,520 | 买盘 |
| 14:46:42 | 3.12 | -2.19% | -0.01 | 25 | 7,800 | 卖盘 |
| 14:45:21 | 3.13 | -1.88% | -- | 22 | 6,886 | 买盘 |
| 14:42:09 | 3.13 | -1.88% | +0.02 | 1 | 313 | 买盘 |
| 14:40:39 | 3.11 | -2.51% | -0.02 | 200 | 62,200 | 中性盘 |
| 14:36:39 | 3.13 | -1.88% | +0.01 | 1 | 313 | 买盘 |
| 14:36:18 | 3.12 | -2.19% | +0.02 | 50 | 15,600 | 中性盘 |
| 14:35:12 | 3.10 | -2.82% | -0.03 | 417 | 129,270 | 卖盘 |
| 14:31:15 | 3.13 | -1.88% | +0.02 | 6 | 1,878 | 买盘 |
| 14:30:30 | 3.11 | -2.51% | -0.01 | 88 | 27,368 | 卖盘 |
| 14:30:24 | 3.12 | -2.19% | +0.01 | 14 | 4,368 | 买盘 |
| 14:28:57 | 3.11 | -2.51% | -0.01 | 38 | 11,818 | 卖盘 |
| 14:28:48 | 3.12 | -2.19% | +0.01 | 50 | 15,600 | 买盘 |
| 14:27:42 | 3.11 | -2.51% | -- | 21 | 6,531 | 买盘 |
| 14:27:36 | 3.11 | -2.51% | +0.01 | 10 | 3,110 | 买盘 |
| 14:27:18 | 3.10 | -2.82% | -0.01 | 13 | 4,030 | 卖盘 |
| 14:26:18 | 3.11 | -2.51% | -- | 13 | 4,043 | 买盘 |
| 14:25:51 | 3.11 | -2.51% | -- | 70 | 21,770 | 买盘 |
| 14:25:42 | 3.11 | -2.51% | -- | 90 | 27,990 | 买盘 |
| 14:25:27 | 3.11 | -2.51% | -- | 73 | 22,703 | 卖盘 |
| 14:24:24 | 3.11 | -2.51% | -- | 52 | 16,172 | 买盘 |
| 14:24:12 | 3.11 | -2.51% | -0.01 | 464 | 144,304 | 卖盘 |
| 14:23:39 | 3.12 | -2.19% | +0.01 | 36 | 11,232 | 买盘 |
| 14:23:27 | 3.11 | -2.51% | -0.01 | 290 | 90,190 | 卖盘 |
| 14:19:06 | 3.12 | -2.19% | -- | 14 | 4,368 | 卖盘 |
| 14:18:42 | 3.12 | -2.19% | -- | 50 | 15,600 | 卖盘 |
| 14:18:21 | 3.12 | -2.19% | -- | 50 | 15,600 | 卖盘 |
| 14:14:15 | 3.12 | -2.19% | -- | 10 | 3,120 | 卖盘 |
| 14:14:06 | 3.12 | -2.19% | -0.01 | 4 | 1,248 | 卖盘 |
| 14:11:42 | 3.13 | -1.88% | -- | 2 | 626 | 买盘 |
| 14:06:57 | 3.13 | -1.88% | -- | 10 | 3,130 | 中性盘 |
