| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.64 | -3.26% | -0.01 | 621 | 350,244 | 中性盘 |
| 14:57:00 | 5.65 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.65 | -3.09% | +0.01 | 20 | 11,300 | 买盘 |
| 14:56:54 | 5.64 | -3.26% | -- | 21 | 11,844 | 买盘 |
| 14:56:51 | 5.64 | -3.26% | -- | 89 | 50,196 | 买盘 |
| 14:56:48 | 5.64 | -3.26% | -- | 81 | 45,684 | 买盘 |
| 14:56:45 | 5.64 | -3.26% | -- | 66 | 37,224 | 买盘 |
| 14:56:42 | 5.64 | -3.26% | -- | 140 | 78,960 | 买盘 |
| 14:56:39 | 5.64 | -3.26% | -- | 32 | 18,048 | 买盘 |
| 14:56:36 | 5.64 | -3.26% | -- | 112 | 63,168 | 买盘 |
| 14:56:33 | 5.64 | -3.26% | +0.01 | 6 | 3,384 | 买盘 |
| 14:56:30 | 5.63 | -3.43% | -- | 89 | 50,107 | 卖盘 |
| 14:56:27 | 5.63 | -3.43% | -- | 10 | 5,630 | 卖盘 |
| 14:56:24 | 5.63 | -3.43% | -0.01 | 7 | 3,941 | 卖盘 |
| 14:56:21 | 5.64 | -3.26% | +0.01 | 4 | 2,256 | 买盘 |
| 14:56:18 | 5.63 | -3.43% | -- | 7 | 3,941 | 卖盘 |
| 14:56:15 | 5.63 | -3.43% | -- | 48 | 27,024 | 卖盘 |
| 14:56:12 | 5.63 | -3.43% | -- | 1 | 563 | 卖盘 |
| 14:56:09 | 5.63 | -3.43% | -- | 6 | 3,378 | 买盘 |
| 14:56:06 | 5.63 | -3.43% | -- | 107 | 60,241 | 买盘 |
| 14:56:00 | 5.63 | -3.43% | -0.01 | 171 | 96,273 | 买盘 |
| 14:55:57 | 5.64 | -3.26% | +0.02 | 42 | 23,688 | 买盘 |
| 14:55:54 | 5.62 | -3.60% | -0.01 | 20 | 11,240 | 卖盘 |
| 14:55:51 | 5.63 | -3.43% | -- | 8 | 4,504 | 买盘 |
| 14:55:48 | 5.63 | -3.43% | -- | 82 | 46,166 | 买盘 |
| 14:55:45 | 5.63 | -3.43% | -- | 36 | 20,268 | 买盘 |
| 14:55:39 | 5.63 | -3.43% | +0.01 | 81 | 45,603 | 买盘 |
| 14:55:36 | 5.62 | -3.60% | -0.01 | 129 | 72,498 | 卖盘 |
| 14:55:33 | 5.63 | -3.43% | -- | 17 | 9,571 | 买盘 |
| 14:55:30 | 5.63 | -3.43% | +0.01 | 19 | 10,697 | 买盘 |
| 14:55:27 | 5.62 | -3.60% | -0.01 | 124 | 69,688 | 卖盘 |
| 14:55:24 | 5.63 | -3.43% | -- | 10 | 5,630 | 买盘 |
| 14:55:21 | 5.63 | -3.43% | -- | 12 | 6,756 | 买盘 |
| 14:55:18 | 5.63 | -3.43% | -- | 15 | 8,445 | 买盘 |
| 14:55:15 | 5.63 | -3.43% | -- | 36 | 20,268 | 买盘 |
| 14:55:12 | 5.63 | -3.43% | -- | 8 | 4,504 | 买盘 |
| 14:55:09 | 5.63 | -3.43% | -- | 1 | 563 | 买盘 |
| 14:55:06 | 5.63 | -3.43% | -- | 3 | 1,689 | 买盘 |
| 14:55:03 | 5.63 | -3.43% | -- | 5 | 2,815 | 买盘 |
| 14:55:00 | 5.63 | -3.43% | -- | 287 | 161,581 | 卖盘 |
| 14:54:51 | 5.63 | -3.43% | -- | 58 | 32,654 | 卖盘 |
| 14:54:45 | 5.63 | -3.43% | -- | 46 | 25,898 | 卖盘 |
| 14:54:42 | 5.63 | -3.43% | -- | 186 | 104,718 | 买盘 |
| 14:54:39 | 5.63 | -3.43% | -- | 11 | 6,193 | 买盘 |
| 14:54:36 | 5.63 | -3.43% | -- | 38 | 21,394 | 买盘 |
| 14:54:30 | 5.63 | -3.43% | -- | 16 | 9,008 | 买盘 |
| 14:54:27 | 5.63 | -3.43% | -- | 2 | 1,126 | 买盘 |
| 14:54:15 | 5.63 | -3.43% | +0.01 | 3 | 1,689 | 买盘 |
| 14:54:09 | 5.62 | -3.60% | -- | 1 | 562 | 卖盘 |
| 14:54:06 | 5.62 | -3.60% | -0.01 | 62 | 34,844 | 中性盘 |
| 14:54:03 | 5.63 | -3.43% | +0.02 | 30 | 16,890 | 买盘 |
| 14:54:00 | 5.61 | -3.77% | -0.02 | 5 | 2,805 | 卖盘 |
| 14:53:57 | 5.63 | -3.43% | +0.01 | 18 | 10,134 | 买盘 |
| 14:53:51 | 5.62 | -3.60% | +0.01 | 57 | 32,034 | 买盘 |
| 14:53:48 | 5.61 | -3.77% | -0.01 | 57 | 31,977 | 卖盘 |
| 14:53:45 | 5.62 | -3.60% | -- | 18 | 10,116 | 买盘 |
| 14:53:42 | 5.62 | -3.60% | -0.01 | 24 | 13,488 | 卖盘 |
| 14:53:39 | 5.63 | -3.43% | +0.01 | 380 | 213,940 | 买盘 |
| 14:53:33 | 5.62 | -3.60% | -0.01 | 7 | 3,934 | 卖盘 |
| 14:53:27 | 5.63 | -3.43% | -- | 10 | 5,630 | 买盘 |
| 14:53:21 | 5.63 | -3.43% | +0.01 | 45 | 25,335 | 买盘 |
| 14:53:18 | 5.62 | -3.60% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:15 | 5.63 | -3.43% | +0.01 | 36 | 20,268 | 买盘 |
| 14:53:12 | 5.62 | -3.60% | -0.01 | 29 | 16,298 | 卖盘 |
| 14:53:09 | 5.63 | -3.43% | -0.01 | 27 | 15,201 | 中性盘 |
