投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST巴士 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002188.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.85+5.17%--20859,280

中性盘

14:57:002.85+5.17%--00
买盘
14:56:512.85+5.17%--205,700
卖盘
14:56:332.85+5.17%--3810,830
卖盘
14:56:302.85+5.17%--4713,395
卖盘
14:56:272.85+5.17%--154,275
卖盘
14:55:362.85+5.17%--61,710
卖盘
14:55:332.85+5.17%--2570
卖盘
14:55:032.85+5.17%--195,415
卖盘
14:54:422.85+5.17%--2570
卖盘
14:54:302.85+5.17%--61,710
卖盘
14:54:272.85+5.17%--329,263
卖盘
14:54:242.85+5.17%--185,130
买盘
14:54:152.85+5.17%--6418,240
买盘
14:54:122.85+5.17%--25773,245
买盘
14:54:032.85+5.17%--11432,490
买盘
14:53:542.85+5.17%--12936,765
买盘
14:53:512.85+5.17%--4011,400
买盘
14:53:482.85+5.17%--164,560
买盘
14:53:422.85+5.17%--236,555
买盘
14:53:362.85+5.17%--13638,760
买盘
14:53:332.85+5.17%--500142,500
买盘
14:53:302.85+5.17%--154,275
买盘
14:53:212.85+5.17%--467133,095
买盘
14:53:152.85+5.17%--8123,085
买盘
14:53:092.85+5.17%--154,275
买盘
14:52:572.85+5.17%--154,275
买盘
14:52:362.85+5.17%--226,270
买盘
14:52:212.85+5.17%--102,850
买盘
14:52:182.85+5.17%--61,710
买盘
14:52:062.85+5.17%--1285
买盘
14:52:032.85+5.17%+0.01102,850
买盘
14:51:542.84+4.80%--51,420
卖盘
14:51:422.84+4.80%--154,260
买盘
14:51:332.84+4.80%--3852
买盘
14:51:212.84+4.80%--4813,632
买盘
14:50:302.84+4.80%+0.012568
买盘
14:50:272.83+4.43%-0.0192,547
卖盘
14:50:242.84+4.80%--4813,632
买盘
14:50:212.84+4.80%--10028,400
买盘
14:49:572.84+4.80%--1284
买盘
14:48:452.84+4.80%+0.015014,200
买盘
14:48:332.83+4.43%-0.0151,415
卖盘
14:48:032.84+4.80%+0.01174,828
买盘
14:47:452.83+4.43%--51,415
卖盘
14:47:212.83+4.43%-0.01195,377
卖盘
14:47:002.84+4.80%-0.0127778,668
卖盘
14:46:332.85+5.17%+0.011285
买盘
14:46:302.84+4.80%-0.014011,360
卖盘
14:46:272.85+5.17%--215,985
买盘
14:46:002.85+5.17%--41,140
买盘
14:45:452.85+5.17%+0.011285
买盘
14:45:332.84+4.80%--5014,200
卖盘
14:45:272.84+4.80%--133,692
卖盘
14:45:122.84+4.80%+0.01205,680

中性盘

14:45:002.83+4.43%-0.0110028,300
卖盘
14:44:482.84+4.80%-0.01143,976
卖盘
14:44:392.85+5.17%+0.01308,550
买盘
14:44:362.84+4.80%--3911,076
卖盘
14:44:092.84+4.80%-0.019125,844
卖盘
14:43:422.85+5.17%--1285
买盘
14:43:122.85+5.17%+0.01236,555
买盘
14:43:032.84+4.80%--143,976
卖盘
14:42:422.84+4.80%--205,680
卖盘
14:42:362.84+4.80%-0.012568
卖盘
14:42:302.85+5.17%--5114,535
买盘
14:42:122.85+5.17%--102,850
买盘
14:42:002.85+5.17%--318,835
买盘
14:41:482.85+5.17%--605172,425
买盘
14:41:272.85+5.17%--1285
买盘
14:41:152.85+5.17%+0.01174,845
买盘
14:41:122.84+4.80%-0.011284
卖盘
14:40:542.85+5.17%+0.011285
买盘
14:40:122.84+4.80%-0.0141,136
卖盘
14:40:062.85+5.17%+0.012570
买盘
14:40:002.84+4.80%--205,680
卖盘
14:39:422.84+4.80%--154,260
卖盘
14:39:302.84+4.80%-0.01257,100
卖盘
14:39:242.85+5.17%--1285
买盘
14:38:332.85+5.17%--123,420
买盘
14:38:302.85+5.17%--113,135
买盘
14:38:242.85+5.17%--51,425
买盘
14:38:182.85+5.17%+0.01102,850
买盘
14:37:482.84+4.80%-0.01102,840
卖盘
14:37:422.85+5.17%--6017,100
买盘
14:36:002.85+5.17%+0.01102,850
买盘
14:35:152.84+4.80%--308,520
卖盘
14:35:092.84+4.80%-0.0141,136
卖盘
14:35:002.85+5.17%--3855
买盘
14:34:482.85+5.17%+0.014011,400
买盘
14:34:272.84+4.80%-0.01143,976
卖盘
14:33:572.85+5.17%--3855
买盘
14:33:392.85+5.17%+0.01500142,500
买盘
14:33:062.84+4.80%--102,840
卖盘
14:32:362.84+4.80%--205,680

中性盘

明细下载(当天成交明细晚六点后提供下载)