今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 39.01 | +0.41% | -0.03 | 774 | 3,019,725 | 中性盘 |
14:57:00 | 39.04 | +0.49% | +0.04 | 5 | 19,520 | 买盘 |
14:56:57 | 39.00 | +0.39% | -0.04 | 4 | 15,600 | 卖盘 |
14:56:54 | 39.04 | +0.49% | +0.04 | 5 | 19,520 | 买盘 |
14:56:51 | 39.00 | +0.39% | -0.02 | 11 | 42,900 | 卖盘 |
14:56:48 | 39.02 | +0.44% | -- | 23 | 89,746 | 买盘 |
14:56:45 | 39.02 | +0.44% | +0.01 | 51 | 199,002 | 买盘 |
14:56:42 | 39.01 | +0.41% | -0.03 | 22 | 85,822 | 卖盘 |
14:56:39 | 39.04 | +0.49% | +0.04 | 57 | 222,528 | 卖盘 |
14:56:36 | 39.00 | +0.39% | -- | 80 | 312,000 | 中性盘 |