投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002179.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.030 63800 0.69%
42.020 7000 0.08%
42.010 2800 0.03%
42.000 14500 0.16%
41.990 55800 0.60%
41.980 154430 1.67%
41.970 11600 0.13%
41.960 26470 0.29%
41.950 128630 1.39%
41.940 14000 0.15%
41.930 1600 0.02%
41.920 21400 0.23%
41.910 58900 0.64%
41.900 112088 1.21%
41.870 26100 0.28%
41.860 96100 1.04%
41.850 144113 1.56%
41.840 54624 0.59%
41.830 68300 0.74%
41.820 42900 0.46%
41.810 170376 1.84%
41.800 140230 1.51%
41.790 310618 3.35%
41.780 126370 1.36%
41.770 182372 1.97%
41.760 229994 2.48%
41.750 281988 3.04%
41.740 177862 1.92%
41.730 157030 1.70%
41.720 155900 1.68%
41.710 115590 1.25%
41.700 187700 2.03%
41.690 100830 1.09%
41.680 26700 0.29%
41.670 66200 0.71%
41.660 320100 3.46%
41.650 271550 2.93%
41.640 42700 0.46%
41.630 57600 0.62%
41.620 79800 0.86%
41.610 112700 1.22%
41.600 169600 1.83%
41.590 49600 0.54%
41.580 47200 0.51%
41.570 51000 0.55%
41.560 215600 2.33%
41.550 69760 0.75%
41.540 131840 1.42%
41.530 134630 1.45%
41.520 117500 1.27%
41.510 131100 1.42%
41.500 160500 1.73%
41.490 240800 2.60%
41.480 306308 3.31%
41.470 244000 2.63%
41.460 496600 5.36%
41.450 368570 3.98%
41.440 117108 1.26%
41.430 159262 1.72%
41.420 180230 1.95%
41.410 162300 1.75%
41.400 201138 2.17%
41.390 178929 1.93%
41.380 248100 2.68%
41.370 218960 2.36%
41.360 181800 1.96%
41.350 156370 1.69%
41.340 42600 0.46%
41.320 17600 0.19%
41.300 33500 0.36%
41.290 7300 0.08%
41.270 4900 0.05%