投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002179.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.190 48600 0.62%
42.180 104300 1.32%
42.170 176500 2.24%
42.160 210100 2.66%
42.150 286700 3.63%
42.140 230400 2.92%
42.130 200000 2.53%
42.120 234400 2.97%
42.110 202900 2.57%
42.100 278800 3.53%
42.090 353900 4.48%
42.080 245200 3.11%
42.070 217900 2.76%
42.060 242556 3.07%
42.050 162800 2.06%
42.040 101700 1.29%
42.030 112200 1.42%
42.020 143750 1.82%
42.010 118850 1.51%
42.000 228100 2.89%
41.990 78625 1.00%
41.980 73100 0.93%
41.970 104100 1.32%
41.960 84500 1.07%
41.950 121169 1.53%
41.940 64000 0.81%
41.930 81700 1.03%
41.920 204800 2.59%
41.910 186833 2.37%
41.900 88700 1.12%
41.890 82100 1.04%
41.880 125645 1.59%
41.870 129500 1.64%
41.860 70100 0.89%
41.850 201500 2.55%
41.840 195148 2.47%
41.830 122496 1.55%
41.820 63400 0.80%
41.810 77600 0.98%
41.800 129000 1.63%
41.790 26800 0.34%
41.780 90160 1.14%
41.770 70300 0.89%
41.760 69600 0.88%
41.750 151546 1.92%
41.740 58557 0.74%
41.730 14100 0.18%
41.720 62100 0.79%
41.710 64200 0.81%
41.700 111000 1.41%
41.690 40800 0.52%
41.680 79600 1.01%
41.670 181900 2.30%
41.660 75120 0.95%
41.650 105500 1.34%
41.640 106900 1.35%
41.630 56801 0.72%
41.620 52682 0.67%
41.610 78100 0.99%
41.600 36600 0.46%
41.590 20300 0.26%
41.580 49000 0.62%
41.570 53600 0.68%
41.560 33100 0.42%
41.550 23800 0.30%