投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002179.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.800 5200 0.04%
38.720 20700 0.15%
38.700 7100 0.05%
38.640 11500 0.08%
38.630 800 0.01%
38.620 57700 0.41%
38.610 1100 0.01%
38.600 20700 0.15%
38.590 5000 0.04%
38.580 11800 0.08%
38.570 9500 0.07%
38.560 2800 0.02%
38.550 37500 0.27%
38.540 40118 0.29%
38.530 40682 0.29%
38.520 19400 0.14%
38.500 46200 0.33%
38.480 1900 0.01%
38.450 9500 0.07%
38.440 2600 0.02%
38.430 4900 0.03%
38.420 2600 0.02%
38.410 32500 0.23%
38.400 700 0.00%
38.370 15100 0.11%
38.360 46200 0.33%
38.350 21000 0.15%
38.340 22000 0.16%
38.330 8500 0.06%
38.320 5700 0.04%
38.310 32628 0.23%
38.300 100430 0.71%
38.290 61100 0.43%
38.280 63030 0.45%
38.270 250682 1.78%
38.260 181520 1.29%
38.250 133240 0.95%
38.240 104800 0.75%
38.230 239130 1.70%
38.220 146500 1.04%
38.210 281882 2.01%
38.200 363300 2.59%
38.190 311800 2.22%
38.180 292500 2.08%
38.170 214880 1.53%
38.160 126000 0.90%
38.150 96900 0.69%
38.140 72700 0.52%
38.130 128052 0.91%
38.120 147148 1.05%
38.110 47200 0.34%
38.100 64022 0.46%
38.090 37478 0.27%
38.080 16800 0.12%
38.070 18400 0.13%
38.060 89160 0.63%
38.050 30600 0.22%
38.040 95300 0.68%
38.030 165350 1.18%
38.020 223360 1.59%
38.010 311380 2.22%
38.000 419525 2.99%
37.990 317950 2.26%
37.980 278770 1.98%
37.970 614440 4.37%
37.960 285745 2.03%
37.950 342020 2.43%
37.940 328580 2.34%
37.930 283292 2.02%
37.920 401600 2.86%
37.910 257900 1.84%
37.900 467900 3.33%
37.890 533470 3.80%
37.880 467280 3.33%
37.870 218100 1.55%
37.860 125100 0.89%
37.850 133190 0.95%
37.840 63400 0.45%
37.830 40100 0.29%
37.820 118600 0.84%
37.810 108136 0.77%
37.800 202664 1.44%
37.790 155200 1.10%
37.780 184842 1.32%
37.770 413972 2.95%
37.760 278750 1.98%
37.750 341100 2.43%
37.740 244028 1.74%
37.730 515266 3.67%
37.720 372630 2.65%
37.710 128156 0.91%
37.700 335586 2.39%
37.690 114300 0.81%