投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002179.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.190 10260 0.11%
60.150 2700 0.03%
60.090 4000 0.04%
60.080 2600 0.03%
60.060 3900 0.04%
60.040 200 0.00%
60.030 2700 0.03%
60.020 76300 0.80%
60.010 58260 0.61%
60.000 65760 0.69%
59.990 44640 0.47%
59.980 18400 0.19%
59.970 8000 0.08%
59.960 1700 0.02%
59.950 40600 0.43%
59.940 1000 0.01%
59.930 15600 0.16%
59.920 25300 0.27%
59.910 5700 0.06%
59.900 71100 0.75%
59.890 63700 0.67%
59.880 19400 0.20%
59.870 17040 0.18%
59.860 6100 0.06%
59.850 38380 0.40%
59.840 24100 0.25%
59.830 4700 0.05%
59.820 1700 0.02%
59.810 111900 1.18%
59.800 26300 0.28%
59.780 12200 0.13%
59.770 60300 0.63%
59.760 11300 0.12%
59.750 33100 0.35%
59.740 23200 0.24%
59.730 5400 0.06%
59.720 18400 0.19%
59.710 22100 0.23%
59.700 46400 0.49%
59.690 64000 0.67%
59.680 7300 0.08%
59.670 74000 0.78%
59.660 56800 0.60%
59.650 26600 0.28%
59.640 8980 0.09%
59.630 6100 0.06%
59.620 50600 0.53%
59.610 48700 0.51%
59.600 48300 0.51%
59.590 104200 1.09%
59.580 96900 1.02%
59.570 53900 0.57%
59.560 28700 0.30%
59.550 42000 0.44%
59.540 40900 0.43%
59.530 83500 0.88%
59.520 40500 0.43%
59.510 35800 0.38%
59.500 141800 1.49%
59.490 178562 1.88%
59.480 36519 0.38%
59.470 10800 0.11%
59.460 26900 0.28%
59.450 5900 0.06%
59.440 5000 0.05%
59.430 6700 0.07%
59.420 18100 0.19%
59.410 44400 0.47%
59.400 160509 1.69%
59.390 33300 0.35%
59.380 128091 1.35%
59.370 10700 0.11%
59.360 23400 0.25%
59.350 53600 0.56%
59.340 30900 0.32%
59.330 73400 0.77%
59.320 44500 0.47%
59.310 26500 0.28%
59.300 90700 0.95%
59.290 113892 1.20%
59.280 44100 0.46%
59.270 36052 0.38%
59.260 86380 0.91%
59.250 92140 0.97%
59.240 119220 1.25%
59.230 42000 0.44%
59.220 45700 0.48%
59.210 87300 0.92%
59.200 166960 1.75%
59.190 108980 1.14%
59.180 153280 1.61%
59.170 181200 1.90%
59.160 62300 0.65%
59.150 154400 1.62%
59.140 48400 0.51%
59.130 87328 0.92%
59.120 62502 0.66%
59.110 51018 0.54%
59.100 135098 1.42%
59.090 19600 0.21%
59.080 47018 0.49%
59.070 16400 0.17%
59.060 24182 0.25%
59.050 50562 0.53%
59.040 15800 0.17%
59.030 20020 0.21%
59.020 61506 0.65%
59.010 82103 0.86%
59.000 430977 4.53%
58.990 224100 2.35%
58.980 237500 2.50%
58.970 113297 1.19%
58.960 89400 0.94%
58.950 70700 0.74%
58.940 31500 0.33%
58.930 29180 0.31%
58.920 33300 0.35%
58.910 41700 0.44%
58.900 109920 1.15%
58.890 29100 0.31%
58.880 35100 0.37%
58.870 55900 0.59%
58.860 55280 0.58%
58.850 36100 0.38%
58.840 15900 0.17%
58.830 14300 0.15%
58.820 35000 0.37%
58.810 42400 0.45%
58.800 56200 0.59%
58.790 19100 0.20%
58.780 14300 0.15%
58.770 40700 0.43%
58.760 25700 0.27%
58.750 34400 0.36%
58.740 38000 0.40%
58.730 13100 0.14%
58.720 56500 0.59%
58.710 73800 0.78%
58.700 52400 0.55%
58.690 40300 0.42%
58.680 41000 0.43%
58.670 49180 0.52%
58.660 43600 0.46%
58.650 149540 1.57%
58.640 60780 0.64%
58.630 38500 0.40%
58.620 68200 0.72%
58.610 55700 0.59%
58.600 19100 0.20%
58.590 6900 0.07%
58.580 25700 0.27%
58.570 5600 0.06%
58.560 4300 0.05%
58.550 36854 0.39%
58.540 12100 0.13%
58.530 4680 0.05%
58.510 11800 0.12%
58.500 19900 0.21%
58.480 108100 1.14%
58.450 105600 1.11%
58.380 104500 1.10%
58.180 4400 0.05%
58.170 11700 0.12%
58.120 22400 0.24%
58.110 31800 0.33%
58.010 2900 0.03%
58.000 306980 3.23%
57.990 29862 0.31%
57.980 66000 0.69%
57.970 43700 0.46%
57.960 78520 0.82%
57.950 84400 0.89%
57.940 18700 0.20%
57.930 41800 0.44%
57.920 11796 0.12%
57.910 6436 0.07%
57.900 52680 0.55%
57.890 37124 0.39%
57.880 132812 1.40%
57.870 41612 0.44%
57.860 10400 0.11%
57.850 15488 0.16%
57.840 5100 0.05%
57.820 6700 0.07%