| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.560 | 36600 | 0.28% | |
| 39.550 | 59900 | 0.46% | |
| 39.540 | 24100 | 0.19% | |
| 39.530 | 153948 | 1.19% | |
| 39.520 | 33000 | 0.25% | |
| 39.510 | 27400 | 0.21% | |
| 39.500 | 251255 | 1.94% | |
| 39.490 | 171400 | 1.32% | |
| 39.480 | 143000 | 1.10% | |
| 39.470 | 114400 | 0.88% | |
| 39.460 | 89210 | 0.69% | |
| 39.450 | 134200 | 1.03% | |
| 39.440 | 104500 | 0.81% | |
| 39.430 | 193250 | 1.49% | |
| 39.420 | 79836 | 0.62% | |
| 39.410 | 58000 | 0.45% | |
| 39.400 | 71830 | 0.55% | |
| 39.390 | 106910 | 0.82% | |
| 39.380 | 57500 | 0.44% | |
| 39.370 | 76800 | 0.59% | |
| 39.350 | 75600 | 0.58% | |
| 39.340 | 98400 | 0.76% | |
| 39.330 | 174380 | 1.34% | |
| 39.320 | 152970 | 1.18% | |
| 39.310 | 160586 | 1.24% | |
| 39.300 | 390269 | 3.01% | |
| 39.290 | 490640 | 3.78% | |
| 39.280 | 276000 | 2.13% | |
| 39.270 | 129428 | 1.00% | |
| 39.260 | 133818 | 1.03% | |
| 39.250 | 107020 | 0.82% | |
| 39.240 | 66898 | 0.52% | |
| 39.230 | 147800 | 1.14% | |
| 39.220 | 146530 | 1.13% | |
| 39.210 | 40228 | 0.31% | |
| 39.200 | 379202 | 2.92% | |
| 39.190 | 149370 | 1.15% | |
| 39.180 | 58900 | 0.45% | |
| 39.170 | 29700 | 0.23% | |
| 39.160 | 95370 | 0.73% | |
| 39.150 | 149200 | 1.15% | |
| 39.140 | 61600 | 0.47% | |
| 39.130 | 113018 | 0.87% | |
| 39.120 | 265829 | 2.05% | |
| 39.110 | 94252 | 0.73% | |
| 39.100 | 161550 | 1.24% | |
| 39.090 | 89990 | 0.69% | |
| 39.080 | 33300 | 0.26% | |
| 39.070 | 44700 | 0.34% | |
| 39.060 | 163900 | 1.26% | |
| 39.050 | 250042 | 1.93% | |
| 39.040 | 80350 | 0.62% | |
| 39.030 | 194538 | 1.50% | |
| 39.020 | 15600 | 0.12% | |
| 39.010 | 47200 | 0.36% | |
| 39.000 | 314000 | 2.42% | |
| 38.990 | 42200 | 0.33% | |
| 38.980 | 61600 | 0.47% | |
| 38.970 | 107180 | 0.83% | |
| 38.960 | 81610 | 0.63% | |
| 38.950 | 109720 | 0.85% | |
| 38.940 | 103700 | 0.80% | |
| 38.930 | 40400 | 0.31% | |
| 38.920 | 22510 | 0.17% | |
| 38.910 | 90986 | 0.70% | |
| 38.900 | 122600 | 0.94% | |
| 38.890 | 118622 | 0.91% | |
| 38.880 | 64500 | 0.50% | |
| 38.870 | 70200 | 0.54% | |
| 38.860 | 31878 | 0.25% | |
| 38.850 | 38500 | 0.30% | |
| 38.840 | 21100 | 0.16% | |
| 38.830 | 99800 | 0.77% | |
| 38.820 | 27000 | 0.21% | |
| 38.810 | 39390 | 0.30% | |
| 38.800 | 59600 | 0.46% | |
| 38.790 | 34460 | 0.27% | |
| 38.780 | 3500 | 0.03% | |
| 38.770 | 4440 | 0.03% | |
| 38.750 | 33500 | 0.26% | |
| 38.740 | 27700 | 0.21% | |
| 38.730 | 55076 | 0.42% | |
| 38.720 | 30000 | 0.23% | |
| 38.710 | 18500 | 0.14% | |
| 38.700 | 64200 | 0.49% | |
| 38.690 | 32400 | 0.25% | |
| 38.680 | 92350 | 0.71% | |
| 38.670 | 50000 | 0.39% | |
| 38.660 | 22900 | 0.18% | |
| 38.650 | 66100 | 0.51% | |
| 38.640 | 121200 | 0.93% | |
| 38.630 | 69200 | 0.53% | |
| 38.620 | 63600 | 0.49% | |
| 38.610 | 22100 | 0.17% | |
| 38.600 | 114200 | 0.88% | |
| 38.590 | 65600 | 0.51% | |
| 38.580 | 53200 | 0.41% | |
| 38.570 | 86000 | 0.66% | |
| 38.560 | 78900 | 0.61% | |
| 38.550 | 61300 | 0.47% | |
| 38.540 | 32100 | 0.25% | |
| 38.530 | 34400 | 0.26% | |
| 38.520 | 38700 | 0.30% | |
| 38.510 | 70100 | 0.54% | |
| 38.500 | 170052 | 1.31% | |
| 38.490 | 77600 | 0.60% | |
| 38.480 | 61300 | 0.47% | |
| 38.470 | 68200 | 0.53% | |
| 38.460 | 96400 | 0.74% | |
| 38.450 | 83700 | 0.64% | |
| 38.440 | 93400 | 0.72% | |
| 38.430 | 35000 | 0.27% | |
| 38.420 | 73100 | 0.56% | |
| 38.410 | 67500 | 0.52% | |
| 38.400 | 90900 | 0.70% | |
| 38.390 | 124600 | 0.96% | |
| 38.380 | 87100 | 0.67% | |
| 38.370 | 59000 | 0.45% | |
| 38.360 | 84000 | 0.65% | |
| 38.350 | 96100 | 0.74% | |
| 38.340 | 83100 | 0.64% | |
| 38.330 | 68903 | 0.53% | |
| 38.320 | 62900 | 0.48% | |
| 38.310 | 72990 | 0.56% | |
| 38.300 | 95600 | 0.74% | |
| 38.290 | 81300 | 0.63% | |
| 38.280 | 49400 | 0.38% | |
| 38.270 | 40790 | 0.31% | |
| 38.260 | 125100 | 0.96% | |
| 38.250 | 56910 | 0.44% | |
| 38.240 | 7200 | 0.06% | |
| 38.230 | 44900 | 0.35% | |
| 38.220 | 50700 | 0.39% | |
| 38.210 | 19800 | 0.15% | |
| 38.200 | 41300 | 0.32% | |
| 38.190 | 20100 | 0.15% | |
| 38.180 | 16300 | 0.13% | |
| 38.170 | 19600 | 0.15% | |
| 38.160 | 15400 | 0.12% | |
| 38.150 | 47700 | 0.37% | |
| 38.140 | 15200 | 0.12% | |
| 38.130 | 31344 | 0.24% | |
| 38.120 | 13100 | 0.10% | |
| 38.110 | 9500 | 0.07% | |
| 38.100 | 43600 | 0.34% | |
| 38.090 | 12500 | 0.10% | |
| 38.080 | 34200 | 0.26% | |
| 38.070 | 4100 | 0.03% | |
| 38.060 | 13200 | 0.10% | |
| 38.050 | 12000 | 0.09% | |
| 38.030 | 2900 | 0.02% | |
| 38.010 | 2000 | 0.02% | |
| 37.990 | 3400 | 0.03% | |
| 37.970 | 13900 | 0.11% | |
| 37.960 | 4800 | 0.04% | |
| 37.950 | 30100 | 0.23% | |
| 37.940 | 24700 | 0.19% | |
| 37.930 | 17200 | 0.13% | |
| 37.920 | 5300 | 0.04% | |
| 37.910 | 8600 | 0.07% | |
| 37.900 | 3100 | 0.02% | |
| 37.890 | 2000 | 0.02% | |
| 37.880 | 37900 | 0.29% | |
| 37.870 | 100 | 0.00% | |
| 37.860 | 15900 | 0.12% | |
| 37.850 | 7700 | 0.06% | |
| 37.840 | 21200 | 0.16% | |
| 37.770 | 3700 | 0.03% | |
| 37.760 | 21900 | 0.17% | |
| 37.700 | 10200 | 0.08% |