| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.70 | -0.58% | -0.22 | 575 | 2,285,132 | 卖盘 |
| 14:57:00 | 39.92 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 39.92 | -0.03% | -0.01 | 20 | 79,840 | 卖盘 |
| 14:56:51 | 39.93 | 0.00% | +0.01 | 2 | 7,986 | 买盘 |
| 14:56:48 | 39.92 | -0.03% | +0.04 | 35 | 139,720 | 买盘 |
| 14:56:39 | 39.88 | -0.13% | -- | 16 | 63,808 | 卖盘 |
| 14:56:36 | 39.88 | -0.13% | -0.01 | 15 | 59,820 | 卖盘 |
| 14:56:33 | 39.89 | -0.10% | -0.04 | 9 | 35,901 | 卖盘 |
| 14:56:30 | 39.93 | 0.00% | +0.03 | 2 | 7,986 | 买盘 |
| 14:56:27 | 39.90 | -0.08% | +0.01 | 2 | 7,980 | 中性盘 |
| 14:56:24 | 39.89 | -0.10% | -0.04 | 18 | 71,802 | 卖盘 |
| 14:56:18 | 39.93 | 0.00% | -- | 19 | 75,867 | 买盘 |
| 14:56:12 | 39.93 | 0.00% | +0.01 | 24 | 95,832 | 中性盘 |
| 14:56:09 | 39.92 | -0.03% | -- | 32 | 127,744 | 买盘 |
| 14:56:06 | 39.92 | -0.03% | -- | 23 | 91,816 | 买盘 |
| 14:56:03 | 39.92 | -0.03% | +0.01 | 10 | 39,920 | 买盘 |
| 14:55:57 | 39.91 | -0.05% | -- | 11 | 43,901 | 卖盘 |
| 14:55:54 | 39.91 | -0.05% | +0.03 | 1 | 3,991 | 卖盘 |
| 14:55:51 | 39.88 | -0.13% | -- | 6 | 23,928 | 卖盘 |
| 14:55:48 | 39.88 | -0.13% | -0.04 | 23 | 91,724 | 卖盘 |
| 14:55:45 | 39.92 | -0.03% | +0.03 | 7 | 27,944 | 买盘 |
| 14:55:39 | 39.89 | -0.10% | -0.03 | 20 | 79,780 | 卖盘 |
| 14:55:36 | 39.92 | -0.03% | -0.03 | 8 | 31,936 | 卖盘 |
| 14:55:33 | 39.95 | +0.05% | +0.03 | 13 | 51,935 | 买盘 |
| 14:55:27 | 39.92 | -0.03% | -0.02 | 12 | 47,904 | 卖盘 |
| 14:55:24 | 39.94 | +0.03% | -0.01 | 1 | 3,994 | 中性盘 |
| 14:55:18 | 39.95 | +0.05% | +0.01 | 39 | 155,805 | 买盘 |
| 14:55:15 | 39.94 | +0.03% | +0.01 | 2 | 7,988 | 买盘 |
| 14:55:12 | 39.93 | 0.00% | +0.03 | 2 | 7,986 | 卖盘 |
| 14:55:09 | 39.90 | -0.08% | -0.04 | 33 | 131,670 | 卖盘 |
| 14:55:06 | 39.94 | +0.03% | +0.01 | 19 | 75,886 | 买盘 |
| 14:55:03 | 39.93 | 0.00% | +0.02 | 9 | 35,937 | 买盘 |
| 14:55:00 | 39.91 | -0.05% | -- | 7 | 27,937 | 卖盘 |
| 14:54:57 | 39.91 | -0.05% | -0.01 | 14 | 55,874 | 卖盘 |
| 14:54:48 | 39.92 | -0.03% | -0.01 | 14 | 55,888 | 卖盘 |
| 14:54:39 | 39.93 | 0.00% | -0.01 | 2 | 7,986 | 中性盘 |
