| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:27 | 36.07 | +0.56% | -- | 4 | 14,428 | 卖盘 |
| 11:13:24 | 36.07 | +0.56% | -- | 11 | 39,677 | 卖盘 |
| 11:13:21 | 36.07 | +0.56% | -- | 109 | 393,163 | 卖盘 |
| 11:13:15 | 36.07 | +0.56% | -- | 38 | 137,066 | 卖盘 |
| 11:13:09 | 36.07 | +0.56% | -- | 3 | 10,821 | 卖盘 |
| 11:13:03 | 36.07 | +0.56% | -0.01 | 2 | 7,214 | 卖盘 |
| 11:12:54 | 36.08 | +0.59% | +0.01 | 7 | 25,256 | 买盘 |
| 11:12:51 | 36.07 | +0.56% | -0.01 | 5 | 18,035 | 卖盘 |
| 11:12:48 | 36.08 | +0.59% | -- | 7 | 25,256 | 买盘 |
| 11:12:39 | 36.08 | +0.59% | +0.01 | 1 | 3,608 | 买盘 |
| 11:12:36 | 36.07 | +0.56% | -0.01 | 31 | 111,817 | 卖盘 |
| 11:12:33 | 36.08 | +0.59% | +0.01 | 29 | 104,632 | 买盘 |
| 11:12:30 | 36.07 | +0.56% | -- | 23 | 82,961 | 卖盘 |
| 11:12:27 | 36.07 | +0.56% | -- | 5 | 18,035 | 卖盘 |
| 11:12:24 | 36.07 | +0.56% | -- | 13 | 46,891 | 卖盘 |
| 11:12:21 | 36.07 | +0.56% | -- | 2 | 7,214 | 卖盘 |
| 11:12:15 | 36.07 | +0.56% | -0.01 | 5 | 18,035 | 卖盘 |
| 11:12:12 | 36.08 | +0.59% | +0.01 | 86 | 310,288 | 买盘 |
| 11:12:09 | 36.07 | +0.56% | -0.01 | 2 | 7,214 | 卖盘 |
| 11:12:06 | 36.08 | +0.59% | -- | 23 | 82,984 | 买盘 |
| 11:12:03 | 36.08 | +0.59% | -- | 2 | 7,216 | 买盘 |
| 11:12:00 | 36.08 | +0.59% | -- | 1 | 3,608 | 买盘 |
| 11:11:57 | 36.08 | +0.59% | -- | 38 | 137,104 | 买盘 |
| 11:11:54 | 36.08 | +0.59% | -- | 33 | 119,064 | 买盘 |
| 11:11:51 | 36.08 | +0.59% | -- | 19 | 68,552 | 买盘 |
| 11:11:45 | 36.08 | +0.59% | +0.01 | 5 | 18,040 | 买盘 |
| 11:11:42 | 36.07 | +0.56% | -- | 15 | 54,105 | 卖盘 |
| 11:11:39 | 36.07 | +0.56% | -0.01 | 106 | 382,342 | 卖盘 |
| 11:11:36 | 36.08 | +0.59% | +0.01 | 15 | 54,120 | 买盘 |
| 11:11:33 | 36.07 | +0.56% | -0.01 | 21 | 75,747 | 卖盘 |
| 11:11:30 | 36.08 | +0.59% | +0.01 | 21 | 75,768 | 买盘 |
| 11:11:27 | 36.07 | +0.56% | +0.01 | 19 | 68,533 | 卖盘 |
| 11:11:21 | 36.06 | +0.53% | -- | 155 | 558,930 | 卖盘 |
| 11:11:15 | 36.06 | +0.53% | -0.01 | 5 | 18,030 | 卖盘 |
| 11:11:12 | 36.07 | +0.56% | -- | 19 | 68,533 | 买盘 |
| 11:11:06 | 36.07 | +0.56% | -0.01 | 3 | 10,821 | 中性盘 |
| 11:11:03 | 36.08 | +0.59% | -- | 61 | 220,088 | 买盘 |
| 11:11:00 | 36.08 | +0.59% | +0.01 | 38 | 137,104 | 买盘 |
| 11:10:57 | 36.07 | +0.56% | -- | 18 | 64,926 | 买盘 |
| 11:10:54 | 36.07 | +0.56% | -- | 5 | 18,035 | 买盘 |
| 11:10:51 | 36.07 | +0.56% | -0.01 | 71 | 256,097 | 买盘 |
| 11:10:48 | 36.08 | +0.59% | +0.01 | 17 | 61,336 | 买盘 |
| 11:10:45 | 36.07 | +0.56% | -0.01 | 3 | 10,821 | 卖盘 |
| 11:10:42 | 36.08 | +0.59% | -- | 19 | 68,552 | 买盘 |
| 11:10:39 | 36.08 | +0.59% | +0.02 | 130 | 469,040 | 买盘 |
| 11:10:33 | 36.06 | +0.53% | -0.01 | 15 | 54,090 | 卖盘 |
| 11:10:30 | 36.07 | +0.56% | -- | 37 | 133,459 | 买盘 |
| 11:10:27 | 36.07 | +0.56% | -- | 42 | 151,494 | 买盘 |
| 11:10:24 | 36.07 | +0.56% | -- | 42 | 151,494 | 买盘 |
| 11:10:15 | 36.07 | +0.56% | -- | 28 | 100,996 | 买盘 |
| 11:10:12 | 36.07 | +0.56% | -- | 28 | 100,996 | 买盘 |
| 11:10:09 | 36.07 | +0.56% | -- | 32 | 115,424 | 买盘 |
| 11:10:06 | 36.07 | +0.56% | +0.01 | 392 | 1,413,944 | 买盘 |
| 11:10:03 | 36.06 | +0.53% | +0.03 | 694 | 2,502,564 | 买盘 |
| 11:10:00 | 36.03 | +0.45% | -- | 10 | 36,030 | 卖盘 |
| 11:09:57 | 36.03 | +0.45% | -0.01 | 115 | 414,345 | 卖盘 |
| 11:09:54 | 36.04 | +0.47% | +0.02 | 168 | 605,472 | 买盘 |
| 11:09:51 | 36.02 | +0.42% | +0.01 | 135 | 489,512 | 买盘 |
| 11:09:45 | 36.01 | +0.39% | -0.01 | 15 | 54,015 | 中性盘 |
| 11:09:42 | 36.02 | +0.42% | -- | 17 | 61,234 | 买盘 |
| 11:09:42 | 36.02 | +0.42% | -- | 17 | 61,234 | 中性盘 |
