| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 63.62 | +0.51% | -0.02 | 252 | 1,605,133 | 卖盘 |
| 14:57:00 | 63.64 | +0.54% | -- | 6 | 38,184 | 卖盘 |
| 14:56:54 | 63.64 | +0.54% | -0.02 | 6 | 38,184 | 卖盘 |
| 14:56:51 | 63.66 | +0.57% | +0.02 | 8 | 50,928 | 买盘 |
| 14:56:48 | 63.64 | +0.54% | -0.02 | 3 | 19,092 | 卖盘 |
| 14:56:45 | 63.66 | +0.57% | -- | 14 | 89,124 | 买盘 |
| 14:56:39 | 63.66 | +0.57% | +0.16 | 6 | 38,196 | 买盘 |
| 14:56:36 | 63.50 | +0.32% | -- | 6 | 38,100 | 卖盘 |
| 14:56:27 | 63.50 | +0.32% | -0.11 | 12 | 76,200 | 卖盘 |
| 14:56:24 | 63.61 | +0.49% | +0.07 | 1 | 6,361 | 中性盘 |
| 14:56:21 | 63.54 | +0.38% | -0.1 | 36 | 228,744 | 卖盘 |
| 14:56:18 | 63.64 | +0.54% | +0.03 | 3 | 19,092 | 买盘 |
| 14:56:15 | 63.61 | +0.49% | +0.01 | 11 | 69,971 | 中性盘 |
| 14:56:12 | 63.60 | +0.47% | -0.01 | 4 | 25,440 | 卖盘 |
| 14:56:09 | 63.61 | +0.49% | -- | 1 | 6,361 | 卖盘 |
| 14:56:06 | 63.61 | +0.49% | +0.01 | 23 | 146,303 | 中性盘 |
| 14:56:03 | 63.60 | +0.47% | -0.09 | 1 | 6,360 | 卖盘 |
| 14:55:54 | 63.69 | +0.62% | -0.09 | 9 | 57,321 | 中性盘 |
