投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 莱茵生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002166.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.36-1.42%--12871,075,932

中性盘

14:57:008.36-1.42%-0.01108,360
买盘
14:56:578.37-1.30%+0.0165,022
买盘
14:56:548.36-1.42%--4436,784
卖盘
14:56:518.36-1.42%--0251
买盘
14:56:488.36-1.42%--10587,780
买盘
14:56:458.36-1.42%-0.019579,420
卖盘
14:56:428.37-1.30%+0.018571,145
买盘
14:56:398.36-1.42%--11495,304
卖盘
14:56:338.36-1.42%-0.013226,752
卖盘
14:56:308.37-1.30%--7764,449
买盘
14:56:248.37-1.30%--21,674
买盘
14:56:218.37-1.30%+0.017966,123
买盘
14:56:188.36-1.42%--348290,928
卖盘
14:56:128.36-1.42%--7663,536
买盘
14:56:098.36-1.42%--7764,372
买盘
14:56:038.36-1.42%--32,508
买盘
14:55:578.36-1.42%+0.017764,372
买盘
14:55:548.35-1.53%--3630,645
买盘
14:55:518.35-1.53%-0.0111293,771
卖盘
14:55:458.36-1.42%--5545,980
买盘
14:55:398.36-1.42%+0.017966,044
买盘
14:55:368.35-1.53%-0.0110285,170
卖盘
14:55:248.36-1.42%+0.0121,672
买盘
14:55:218.35-1.53%--3025,050
卖盘
14:55:188.35-1.53%--2016,700
卖盘
14:55:128.35-1.53%-0.0111898,530
卖盘
14:55:068.36-1.42%+0.0110890,288
买盘
14:55:038.35-1.53%-0.01108,350
卖盘
14:55:008.36-1.42%--75,852
买盘
14:54:578.36-1.42%+0.014134,276
买盘
14:54:548.35-1.53%-0.011835
卖盘
14:54:518.36-1.42%+0.012924,244
买盘
14:54:458.35-1.53%-0.013428,390
卖盘
14:54:428.36-1.42%--179149,644
买盘
14:54:398.36-1.42%--75,852
买盘
14:54:338.36-1.42%--2319,228
买盘
14:54:278.36-1.42%--43,344
买盘
14:54:158.36-1.42%+0.018268,552
买盘
14:54:128.35-1.53%--21,670
卖盘
14:54:068.35-1.53%--725605,960
买盘
14:54:008.35-1.53%--7764,295
买盘
14:53:518.35-1.53%+0.017764,295
买盘
14:53:488.34-1.65%+0.0165,004
买盘
14:53:428.33-1.77%--177147,441
卖盘
14:53:398.33-1.77%--147122,451
卖盘
14:53:368.33-1.77%--3832,404
买盘
14:53:278.33-1.77%-0.013629,988

中性盘

14:53:248.34-1.65%--163136,025
买盘
14:53:188.34-1.65%--3932,526
买盘
14:53:158.34-1.65%--2016,680
买盘
14:53:068.34-1.65%+0.018167,554
买盘
14:53:038.33-1.77%--1613,328
卖盘
14:53:008.33-1.77%--1614,078
卖盘
14:52:578.33-1.77%--2823,324
卖盘
14:52:548.33-1.77%+0.014638,318
买盘
14:52:518.32-1.89%-0.013428,388
卖盘
14:52:458.33-1.77%--7562,475
买盘
14:52:428.33-1.77%--108,330
买盘
14:52:398.33-1.77%--21,666
买盘
14:52:368.33-1.77%+0.0121,666
买盘
14:52:338.32-1.89%-0.011832
卖盘
14:52:308.33-1.77%--8873,304
买盘
14:52:278.33-1.77%--10083,300
卖盘
14:52:248.33-1.77%--3428,322
卖盘
14:52:218.33-1.77%-0.011310,829
卖盘
14:52:188.34-1.65%--10990,906
买盘
14:52:158.34-1.65%+0.01391326,094
买盘
14:52:128.33-1.77%+0.01123102,459
买盘
14:52:068.32-1.89%--9175,712

中性盘

明细下载