| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | +1.37% | -- | 1917 | 1,420,497 | 中性盘 |
| 14:57:00 | 7.41 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.41 | +1.37% | +0.01 | 12 | 8,892 | 买盘 |
| 14:56:54 | 7.40 | +1.23% | -0.01 | 13 | 9,620 | 卖盘 |
| 14:56:48 | 7.41 | +1.37% | +0.01 | 2 | 1,482 | 买盘 |
| 14:56:45 | 7.40 | +1.23% | -- | 20 | 14,800 | 卖盘 |
| 14:56:42 | 7.40 | +1.23% | -- | 6 | 4,440 | 卖盘 |
| 14:56:39 | 7.40 | +1.23% | -- | 9 | 6,660 | 卖盘 |
| 14:56:36 | 7.40 | +1.23% | -0.01 | 16 | 11,840 | 卖盘 |
| 14:56:33 | 7.41 | +1.37% | +0.01 | 124 | 91,884 | 买盘 |
| 14:56:30 | 7.40 | +1.23% | -0.01 | 2 | 1,480 | 卖盘 |
| 14:56:27 | 7.41 | +1.37% | +0.01 | 1 | 741 | 买盘 |
| 14:56:21 | 7.40 | +1.23% | -- | 11 | 8,140 | 卖盘 |
| 14:56:15 | 7.40 | +1.23% | -0.01 | 16 | 11,840 | 卖盘 |
| 14:56:12 | 7.41 | +1.37% | -- | 11 | 8,151 | 买盘 |
| 14:56:06 | 7.41 | +1.37% | -- | 18 | 13,338 | 买盘 |
| 14:56:03 | 7.41 | +1.37% | -- | 36 | 26,676 | 买盘 |
| 14:56:00 | 7.41 | +1.37% | +0.01 | 62 | 45,942 | 买盘 |
| 14:55:57 | 7.40 | +1.23% | -- | 238 | 176,120 | 卖盘 |
| 14:55:54 | 7.40 | +1.23% | -0.01 | 6 | 4,440 | 卖盘 |
| 14:55:51 | 7.41 | +1.37% | +0.01 | 333 | 247,412 | 买盘 |
| 14:55:45 | 7.40 | +1.23% | -- | 67 | 49,580 | 卖盘 |
| 14:55:42 | 7.40 | +1.23% | -- | 1 | 740 | 卖盘 |
| 14:55:36 | 7.40 | +1.23% | -- | 27 | 19,980 | 卖盘 |
| 14:55:33 | 7.40 | +1.23% | -- | 1 | 740 | 卖盘 |
| 14:55:27 | 7.40 | +1.23% | -- | 4 | 2,960 | 卖盘 |
| 14:55:24 | 7.40 | +1.23% | -0.01 | 2 | 1,480 | 卖盘 |
| 14:55:18 | 7.41 | +1.37% | -- | 20 | 14,820 | 买盘 |
| 14:55:15 | 7.41 | +1.37% | -- | 105 | 77,805 | 买盘 |
| 14:55:12 | 7.41 | +1.37% | +0.01 | 38 | 28,158 | 买盘 |
| 14:55:09 | 7.40 | +1.23% | -0.01 | 214 | 158,360 | 卖盘 |
| 14:55:06 | 7.41 | +1.37% | +0.01 | 37 | 27,417 | 买盘 |
| 14:55:03 | 7.40 | +1.23% | -0.01 | 11 | 8,140 | 卖盘 |
| 14:55:00 | 7.41 | +1.37% | +0.01 | 1 | 741 | 买盘 |
| 14:54:54 | 7.40 | +1.23% | -0.01 | 9 | 6,660 | 卖盘 |
| 14:54:51 | 7.41 | +1.37% | -- | 7 | 5,187 | 买盘 |
| 14:54:48 | 7.41 | +1.37% | -- | 15 | 11,115 | 买盘 |
| 14:54:45 | 7.41 | +1.37% | +0.01 | 293 | 217,113 | 买盘 |
| 14:54:39 | 7.40 | +1.23% | -- | 72 | 53,280 | 卖盘 |
| 14:54:33 | 7.40 | +1.23% | -0.01 | 38 | 28,120 | 卖盘 |
| 14:54:30 | 7.41 | +1.37% | -- | 564 | 417,924 | 买盘 |
| 14:54:27 | 7.41 | +1.37% | +0.01 | 13 | 9,633 | 买盘 |
| 14:54:24 | 7.40 | +1.23% | -- | 58 | 42,920 | 卖盘 |
| 14:54:21 | 7.40 | +1.23% | -- | 2 | 1,480 | 卖盘 |
| 14:54:18 | 7.40 | +1.23% | -- | 8 | 5,920 | 卖盘 |
| 14:54:12 | 7.40 | +1.23% | -0.01 | 27 | 19,980 | 卖盘 |
| 14:54:09 | 7.41 | +1.37% | -- | 19 | 14,079 | 买盘 |
| 14:54:06 | 7.41 | +1.37% | -- | 6 | 4,446 | 买盘 |
| 14:54:03 | 7.41 | +1.37% | -- | 75 | 55,575 | 买盘 |
| 14:54:00 | 7.41 | +1.37% | +0.01 | 110 | 81,510 | 买盘 |
| 14:53:57 | 7.40 | +1.23% | -- | 14 | 10,360 | 卖盘 |
| 14:53:54 | 7.40 | +1.23% | -- | 8 | 5,920 | 卖盘 |
| 14:53:51 | 7.40 | +1.23% | -0.01 | 10 | 7,400 | 卖盘 |
| 14:53:45 | 7.41 | +1.37% | +0.01 | 4 | 2,964 | 买盘 |
| 14:53:42 | 7.40 | +1.23% | -- | 7 | 5,180 | 卖盘 |
| 14:53:39 | 7.40 | +1.23% | -- | 63 | 46,620 | 卖盘 |
| 14:53:36 | 7.40 | +1.23% | -- | 24 | 17,760 | 卖盘 |
| 14:53:33 | 7.40 | +1.23% | -- | 37 | 27,380 | 卖盘 |
| 14:53:27 | 7.40 | +1.23% | -- | 21 | 15,540 | 卖盘 |
| 14:53:24 | 7.40 | +1.23% | -- | 18 | 13,320 | 卖盘 |
| 14:53:21 | 7.40 | +1.23% | -- | 12 | 8,880 | 卖盘 |
| 14:53:18 | 7.40 | +1.23% | -- | 892 | 660,080 | 卖盘 |
| 14:53:09 | 7.40 | +1.23% | -- | 37 | 27,380 | 卖盘 |
| 14:53:06 | 7.40 | +1.23% | -- | 48 | 35,520 | 卖盘 |
| 14:53:00 | 7.40 | +1.23% | -- | 2 | 1,480 | 卖盘 |
| 14:52:57 | 7.40 | +1.23% | -- | 19 | 14,060 | 卖盘 |
| 14:52:45 | 7.40 | +1.23% | -- | 2 | 1,480 | 卖盘 |
| 14:52:42 | 7.40 | +1.23% | -- | 87 | 64,380 | 卖盘 |
| 14:52:39 | 7.40 | +1.23% | -0.01 | 25 | 18,500 | 卖盘 |
| 14:52:24 | 7.41 | +1.37% | +0.01 | 3 | 2,223 | 买盘 |
| 14:52:18 | 7.40 | +1.23% | -0.01 | 2 | 1,480 | 卖盘 |
| 14:52:15 | 7.41 | +1.37% | +0.01 | 2 | 1,482 | 买盘 |
| 14:52:12 | 7.40 | +1.23% | -- | 8 | 5,920 | 卖盘 |
| 14:52:09 | 7.40 | +1.23% | -- | 1 | 740 | 卖盘 |
| 14:52:06 | 7.40 | +1.23% | -- | 12 | 8,880 | 卖盘 |
| 14:52:00 | 7.40 | +1.23% | -- | 20 | 14,800 | 中性盘 |
