今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:44:27 | 7.01 | -0.28% | -- | 30 | 21,030 | 买盘 |
14:44:24 | 7.01 | -0.28% | -- | 37 | 25,937 | 买盘 |
14:44:18 | 7.01 | -0.28% | -- | 2 | 1,402 | 买盘 |
14:44:12 | 7.01 | -0.28% | -- | 33 | 23,133 | 买盘 |
14:43:36 | 7.01 | -0.28% | +0.01 | 3 | 2,103 | 买盘 |
14:43:27 | 7.00 | -0.43% | -0.01 | 3 | 2,100 | 卖盘 |
14:43:00 | 7.01 | -0.28% | -- | 33 | 23,133 | 买盘 |
14:42:39 | 7.01 | -0.28% | -- | 5 | 3,505 | 买盘 |
14:42:36 | 7.01 | -0.28% | +0.01 | 7 | 4,907 | 买盘 |
14:42:27 | 7.00 | -0.43% | -- | 20 | 14,000 | 卖盘 |
14:41:51 | 7.00 | -0.43% | -0.01 | 4 | 2,800 | 卖盘 |
14:41:45 | 7.01 | -0.28% | +0.01 | 1 | 701 | 买盘 |
14:41:33 | 7.00 | -0.43% | -- | 100 | 70,000 | 卖盘 |
14:41:21 | 7.00 | -0.43% | -- | 5 | 3,500 | 卖盘 |
14:41:18 | 7.00 | -0.43% | -- | 3 | 2,100 | 卖盘 |
14:41:15 | 7.00 | -0.43% | -- | 199 | 139,300 | 卖盘 |
14:40:45 | 7.00 | -0.43% | -- | 22 | 15,400 | 卖盘 |
14:40:36 | 7.00 | -0.43% | -- | 7 | 4,900 | 卖盘 |
14:40:15 | 7.00 | -0.43% | -- | 4 | 2,800 | 卖盘 |
14:40:09 | 7.00 | -0.43% | -- | 25 | 17,500 | 卖盘 |
14:39:24 | 7.00 | -0.43% | -- | 7 | 4,900 | 卖盘 |
14:39:12 | 7.00 | -0.43% | -- | 14 | 9,800 | 卖盘 |
14:39:09 | 7.00 | -0.43% | -- | 8 | 5,600 | 卖盘 |
14:38:57 | 7.00 | -0.43% | -- | 53 | 37,100 | 卖盘 |
14:38:36 | 7.00 | -0.43% | -- | 10 | 7,000 | 卖盘 |
14:37:51 | 7.00 | -0.43% | -- | 34 | 23,800 | 卖盘 |
14:37:27 | 7.00 | -0.43% | -- | 50 | 35,000 | 卖盘 |
14:37:24 | 7.00 | -0.43% | -0.01 | 50 | 35,000 | 卖盘 |
14:36:24 | 7.01 | -0.28% | +0.01 | 10 | 7,010 | 买盘 |
14:35:48 | 7.00 | -0.43% | -- | 12 | 8,400 | 卖盘 |
14:35:42 | 7.00 | -0.43% | -- | 10 | 7,000 | 卖盘 |
14:35:18 | 7.00 | -0.43% | -- | 117 | 81,900 | 卖盘 |
14:35:12 | 7.00 | -0.43% | -- | 21 | 14,700 | 卖盘 |
14:35:09 | 7.00 | -0.43% | -- | 7 | 4,900 | 卖盘 |
14:35:06 | 7.00 | -0.43% | -- | 8 | 5,600 | 卖盘 |
14:34:54 | 7.00 | -0.43% | -0.01 | 5 | 3,500 | 卖盘 |
14:34:45 | 7.01 | -0.28% | +0.01 | 144 | 100,944 | 买盘 |
14:34:42 | 7.00 | -0.43% | -- | 1 | 700 | 卖盘 |
14:33:45 | 7.00 | -0.43% | -- | 10 | 7,000 | 卖盘 |
14:33:30 | 7.00 | -0.43% | -- | 200 | 140,000 | 买盘 |
14:33:00 | 7.00 | -0.43% | -- | 3 | 2,100 | 买盘 |
14:32:57 | 7.00 | -0.43% | -- | 18 | 12,600 | 买盘 |
14:32:42 | 7.00 | -0.43% | -- | 20 | 14,000 | 买盘 |
14:32:33 | 7.00 | -0.43% | -- | 5 | 3,500 | 买盘 |
14:32:15 | 7.00 | -0.43% | -- | 56 | 39,200 | 卖盘 |
14:32:00 | 7.00 | -0.43% | -- | 13 | 9,100 | 卖盘 |
14:31:42 | 7.00 | -0.43% | -- | 242 | 169,400 | 买盘 |
14:31:33 | 7.00 | -0.43% | -- | 25 | 17,500 | 买盘 |
14:31:27 | 7.00 | -0.43% | -- | 4 | 2,800 | 买盘 |
14:31:24 | 7.00 | -0.43% | -- | 10 | 7,000 | 买盘 |
14:31:18 | 7.00 | -0.43% | -- | 3 | 2,100 | 买盘 |
14:31:12 | 7.00 | -0.43% | -- | 136 | 95,200 | 卖盘 |
14:31:03 | 7.00 | -0.43% | -- | 337 | 235,900 | 卖盘 |
14:30:45 | 7.00 | -0.43% | -- | 27 | 18,900 | 中性盘 |