投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 莱茵生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002166.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.41+0.84%-0.0118271,536,583

中性盘

14:57:008.42+0.96%--00
买盘
14:56:518.42+0.96%+0.012016,840
买盘
14:56:488.41+0.84%-0.027462,234
买盘
14:56:458.43+1.08%+0.02164138,252
买盘
14:56:428.41+0.84%--3731,117
买盘
14:56:398.41+0.84%-0.023731,117
卖盘
14:56:368.43+1.08%+0.015748,051
买盘
14:56:338.42+0.96%-0.011915,998

中性盘

14:56:248.43+1.08%+0.0175,901
买盘
14:56:218.42+0.96%-0.012722,734
卖盘
14:56:188.43+1.08%--1210,116
买盘
14:56:158.43+1.08%--21,686
买盘
14:56:128.43+1.08%+0.019680,928
买盘
14:56:098.42+0.96%--32,526
卖盘
14:56:068.42+0.96%--152127,984
买盘
14:56:038.42+0.96%--6252,204
买盘
14:56:008.42+0.96%+0.01108,420
买盘
14:55:578.41+0.84%--3226,912
买盘
14:55:548.41+0.84%--4033,640
买盘
14:55:518.41+0.84%--1512,615
买盘
14:55:458.41+0.84%--1841
买盘
14:55:428.41+0.84%--279234,639
买盘
14:55:338.41+0.84%-0.0175,887
买盘
14:55:308.42+0.96%+0.012621,892
买盘
14:55:278.41+0.84%--1512,615
卖盘
14:55:248.41+0.84%--2823,548
买盘
14:55:218.41+0.84%--21,682
卖盘
14:55:188.41+0.84%--32,523
买盘
14:55:158.41+0.84%--7361,393
买盘
14:55:098.41+0.84%--9176,531
卖盘
14:55:038.41+0.84%+0.01354297,840
买盘
14:55:008.40+0.72%-0.014033,600
卖盘
14:54:578.41+0.84%+0.012016,820
买盘
14:54:548.40+0.72%-0.016957,960
卖盘
14:54:518.41+0.84%--108,410
买盘
14:54:428.41+0.84%--3428,594
买盘
14:54:398.41+0.84%--247207,727
买盘
14:54:368.41+0.84%--119,251
买盘
14:54:338.41+0.84%--1841
买盘
14:54:308.41+0.84%--75,887
买盘
14:54:278.41+0.84%--2823,548
卖盘
14:54:218.41+0.84%+0.0110487,464
买盘
14:54:188.40+0.72%+0.012420,160
买盘
14:54:158.39+0.60%-0.011512,585
卖盘
14:54:128.40+0.72%--32,520
买盘
14:54:098.40+0.72%--120100,800
买盘
14:54:038.40+0.72%--21,680
买盘
14:54:008.40+0.72%+0.0286,720
买盘
14:53:578.38+0.48%-0.03130108,940
卖盘
14:53:548.41+0.84%--4840,368
买盘
14:53:518.41+0.84%--86,728
买盘
14:53:488.41+0.84%+0.011841
买盘
14:53:458.40+0.72%--1714,280
卖盘
14:53:428.40+0.72%+0.02884742,560
买盘
14:53:398.38+0.48%--1838
卖盘
14:53:368.38+0.48%--6856,984
卖盘
14:53:248.38+0.48%--1815,084
卖盘
14:53:218.38+0.48%--21,676
卖盘
14:53:188.38+0.48%--4134,358
买盘
14:53:098.38+0.48%--1512,570
买盘
14:53:008.38+0.48%+0.011512,570
买盘
14:52:578.37+0.36%-0.011815,066
卖盘
14:52:548.38+0.48%--7260,336
卖盘
14:52:518.38+0.48%--1838
卖盘
14:52:488.38+0.48%--97,542
卖盘
14:52:458.38+0.48%--1310,894
卖盘
14:52:398.38+0.48%--1838
卖盘
14:52:368.38+0.48%--32,514
卖盘
14:52:308.38+0.48%--1838
卖盘
14:52:278.38+0.48%--3630,168
卖盘
14:52:248.38+0.48%--372311,736
买盘
14:52:188.38+0.48%--3025,140
买盘
14:52:158.38+0.48%--21,676
买盘
14:52:038.38+0.48%--5142,738
买盘
14:52:008.38+0.48%+0.0154,190
买盘
14:51:578.37+0.36%-0.0154,185
卖盘
14:51:458.38+0.48%--65,028
买盘
14:51:428.38+0.48%+0.014134,358
买盘
14:51:278.37+0.36%--2117,577
卖盘
14:51:248.37+0.36%--2420,088
买盘
14:51:128.37+0.36%--3428,458
买盘
14:51:098.37+0.36%+0.011915,903
买盘
14:51:038.36+0.24%--2924,662
卖盘
14:50:518.36+0.24%-0.012218,392
卖盘
14:50:488.37+0.36%--32,511
卖盘
14:50:458.37+0.36%+0.013327,621
买盘
14:50:428.36+0.24%--11394,468
买盘
14:50:368.36+0.24%--108,360

中性盘

明细下载