| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.28 | -0.96% | +0.02 | 655 | 542,340 | 中性盘 |
| 14:57:00 | 8.26 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 8.26 | -1.20% | -0.01 | 10 | 8,260 | 卖盘 |
| 14:56:33 | 8.27 | -1.08% | +0.01 | 11 | 9,097 | 买盘 |
| 14:56:30 | 8.26 | -1.20% | -0.01 | 28 | 23,128 | 卖盘 |
| 14:56:27 | 8.27 | -1.08% | +0.01 | 64 | 52,928 | 买盘 |
| 14:56:24 | 8.26 | -1.20% | -- | 37 | 30,562 | 买盘 |
| 14:56:21 | 8.26 | -1.20% | -0.01 | 40 | 33,040 | 卖盘 |
| 14:56:15 | 8.27 | -1.08% | +0.01 | 42 | 34,734 | 买盘 |
| 14:56:12 | 8.26 | -1.20% | -0.01 | 294 | 242,844 | 卖盘 |
| 14:56:03 | 8.27 | -1.08% | -- | 3 | 2,481 | 买盘 |
| 14:56:00 | 8.27 | -1.08% | -- | 27 | 22,329 | 买盘 |
| 14:55:57 | 8.27 | -1.08% | -- | 20 | 16,540 | 买盘 |
| 14:55:54 | 8.27 | -1.08% | -- | 1 | 827 | 买盘 |
| 14:55:51 | 8.27 | -1.08% | -- | 7 | 5,789 | 买盘 |
| 14:55:45 | 8.27 | -1.08% | -- | 3 | 2,481 | 买盘 |
| 14:55:42 | 8.27 | -1.08% | +0.01 | 24 | 19,848 | 买盘 |
| 14:55:39 | 8.26 | -1.20% | -- | 2 | 1,652 | 卖盘 |
| 14:55:33 | 8.26 | -1.20% | -0.01 | 1 | 826 | 卖盘 |
| 14:55:24 | 8.27 | -1.08% | -- | 3 | 2,481 | 买盘 |
| 14:55:21 | 8.27 | -1.08% | +0.01 | 13 | 10,751 | 买盘 |
| 14:55:15 | 8.26 | -1.20% | -0.01 | 11 | 9,086 | 卖盘 |
| 14:55:12 | 8.27 | -1.08% | +0.01 | 1 | 827 | 买盘 |
| 14:55:06 | 8.26 | -1.20% | -- | 70 | 57,820 | 卖盘 |
| 14:54:54 | 8.26 | -1.20% | -0.01 | 3 | 2,478 | 卖盘 |
| 14:54:45 | 8.27 | -1.08% | -- | 200 | 165,400 | 买盘 |
| 14:54:33 | 8.27 | -1.08% | -- | 4 | 3,308 | 买盘 |
| 14:54:30 | 8.27 | -1.08% | +0.01 | 200 | 165,400 | 买盘 |
| 14:54:27 | 8.26 | -1.20% | -- | 38 | 31,388 | 买盘 |
| 14:54:21 | 8.26 | -1.20% | -- | 170 | 140,420 | 卖盘 |
| 14:54:18 | 8.26 | -1.20% | -0.01 | 310 | 256,060 | 卖盘 |
| 14:54:03 | 8.27 | -1.08% | +0.01 | 43 | 35,561 | 买盘 |
| 14:54:00 | 8.26 | -1.20% | -0.01 | 44 | 36,344 | 卖盘 |
| 14:53:48 | 8.27 | -1.08% | -- | 75 | 62,025 | 卖盘 |
| 14:53:39 | 8.27 | -1.08% | -- | 13 | 10,751 | 卖盘 |
| 14:53:24 | 8.27 | -1.08% | -- | 112 | 92,624 | 买盘 |
| 14:53:15 | 8.27 | -1.08% | -- | 23 | 19,021 | 买盘 |
| 14:53:09 | 8.27 | -1.08% | -- | 2 | 1,654 | 卖盘 |
| 14:53:06 | 8.27 | -1.08% | -- | 9 | 7,443 | 买盘 |
| 14:53:03 | 8.27 | -1.08% | -0.01 | 87 | 71,949 | 卖盘 |
| 14:53:00 | 8.28 | -0.96% | -- | 1 | 828 | 买盘 |
| 14:52:57 | 8.28 | -0.96% | -- | 25 | 20,700 | 买盘 |
| 14:52:48 | 8.28 | -0.96% | +0.01 | 5 | 4,140 | 买盘 |
| 14:52:45 | 8.27 | -1.08% | -- | 5 | 4,135 | 卖盘 |
| 14:52:30 | 8.27 | -1.08% | -0.01 | 4 | 3,308 | 卖盘 |
| 14:52:27 | 8.28 | -0.96% | +0.01 | 60 | 49,680 | 买盘 |
| 14:52:21 | 8.27 | -1.08% | -- | 15 | 12,405 | 卖盘 |
| 14:52:12 | 8.27 | -1.08% | -- | 3 | 2,481 | 中性盘 |
| 14:52:03 | 8.27 | -1.08% | +0.01 | 200 | 165,400 | 买盘 |
| 14:51:54 | 8.26 | -1.20% | -0.01 | 40 | 33,040 | 卖盘 |
| 14:51:51 | 8.27 | -1.08% | +0.01 | 150 | 124,050 | 买盘 |
| 14:51:48 | 8.26 | -1.20% | -- | 7 | 5,782 | 卖盘 |
| 14:51:42 | 8.26 | -1.20% | -0.01 | 113 | 93,338 | 卖盘 |
| 14:51:21 | 8.27 | -1.08% | +0.01 | 8 | 6,616 | 买盘 |
| 14:51:18 | 8.26 | -1.20% | -0.01 | 1 | 826 | 卖盘 |
| 14:51:15 | 8.27 | -1.08% | -- | 56 | 46,312 | 买盘 |
| 14:51:12 | 8.27 | -1.08% | -- | 36 | 29,772 | 买盘 |
| 14:51:03 | 8.27 | -1.08% | +0.01 | 2 | 1,654 | 买盘 |
| 14:51:00 | 8.26 | -1.20% | -0.01 | 1 | 826 | 卖盘 |
| 14:50:57 | 8.27 | -1.08% | -- | 104 | 86,008 | 卖盘 |
| 14:50:36 | 8.27 | -1.08% | -- | 1 | 827 | 卖盘 |
| 14:50:18 | 8.27 | -1.08% | -- | 164 | 135,628 | 买盘 |
| 14:50:15 | 8.27 | -1.08% | -- | 1 | 827 | 买盘 |
| 14:50:12 | 8.27 | -1.08% | -- | 38 | 31,426 | 买盘 |
| 14:50:12 | 8.27 | -1.08% | -- | 38 | 31,426 | 中性盘 |
