| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:33 | 21.78 | -2.42% | -- | 104 | 226,512 | 卖盘 |
| 14:54:30 | 21.78 | -2.42% | -- | 81 | 176,418 | 卖盘 |
| 14:54:27 | 21.78 | -2.42% | -- | 13 | 28,314 | 卖盘 |
| 14:54:24 | 21.78 | -2.42% | -- | 34 | 74,052 | 卖盘 |
| 14:54:21 | 21.78 | -2.42% | -- | 9 | 19,602 | 卖盘 |
| 14:54:18 | 21.78 | -2.42% | -- | 25 | 54,450 | 卖盘 |
| 14:54:15 | 21.78 | -2.42% | -- | 1 | 2,178 | 卖盘 |
| 14:54:12 | 21.78 | -2.42% | -0.01 | 34 | 74,052 | 卖盘 |
| 14:54:09 | 21.79 | -2.37% | +0.01 | 29 | 63,191 | 买盘 |
| 14:54:06 | 21.78 | -2.42% | -- | 45 | 98,010 | 卖盘 |
| 14:54:03 | 21.78 | -2.42% | -- | 25 | 54,450 | 卖盘 |
| 14:54:00 | 21.78 | -2.42% | -- | 10 | 21,780 | 卖盘 |
| 14:53:57 | 21.78 | -2.42% | -0.01 | 56 | 121,968 | 卖盘 |
| 14:53:54 | 21.79 | -2.37% | -- | 30 | 65,370 | 买盘 |
| 14:53:51 | 21.79 | -2.37% | +0.01 | 23 | 50,117 | 买盘 |
| 14:53:48 | 21.78 | -2.42% | -- | 31 | 67,518 | 卖盘 |
| 14:53:45 | 21.78 | -2.42% | -- | 45 | 98,010 | 卖盘 |
| 14:53:42 | 21.78 | -2.42% | -0.01 | 24 | 52,272 | 卖盘 |
| 14:53:39 | 21.79 | -2.37% | -- | 88 | 191,752 | 买盘 |
| 14:53:36 | 21.79 | -2.37% | +0.01 | 13 | 28,327 | 买盘 |
| 14:53:33 | 21.78 | -2.42% | -- | 1 | 2,178 | 卖盘 |
| 14:53:30 | 21.78 | -2.42% | -- | 4 | 8,712 | 卖盘 |
| 14:53:27 | 21.78 | -2.42% | -- | 13 | 28,314 | 卖盘 |
| 14:53:24 | 21.78 | -2.42% | -0.01 | 12 | 26,136 | 卖盘 |
| 14:53:21 | 21.79 | -2.37% | +0.01 | 23 | 50,117 | 买盘 |
| 14:53:18 | 21.78 | -2.42% | -- | 35 | 76,230 | 卖盘 |
| 14:53:15 | 21.78 | -2.42% | -- | 192 | 418,176 | 卖盘 |
| 14:53:12 | 21.78 | -2.42% | -- | 18 | 39,204 | 卖盘 |
| 14:53:09 | 21.78 | -2.42% | -0.01 | 40 | 87,120 | 卖盘 |
| 14:53:06 | 21.79 | -2.37% | +0.01 | 80 | 174,320 | 买盘 |
| 14:53:03 | 21.78 | -2.42% | -- | 16 | 34,848 | 卖盘 |
| 14:53:00 | 21.78 | -2.42% | -- | 57 | 124,146 | 卖盘 |
| 14:52:57 | 21.78 | -2.42% | -- | 14 | 30,492 | 卖盘 |
| 14:52:54 | 21.78 | -2.42% | -- | 11 | 23,958 | 卖盘 |
| 14:52:51 | 21.78 | -2.42% | -0.01 | 30 | 65,340 | 卖盘 |
| 14:52:48 | 21.79 | -2.37% | -- | 51 | 111,129 | 买盘 |
| 14:52:45 | 21.79 | -2.37% | -0.01 | 75 | 163,425 | 卖盘 |
| 14:52:42 | 21.80 | -2.33% | -- | 182 | 396,760 | 买盘 |
| 14:52:39 | 21.80 | -2.33% | +0.01 | 116 | 252,880 | 买盘 |
| 14:52:36 | 21.79 | -2.37% | -0.01 | 22 | 47,938 | 中性盘 |
| 14:52:33 | 21.80 | -2.33% | +0.02 | 131 | 285,580 | 买盘 |
| 14:52:30 | 21.78 | -2.42% | -0.01 | 70 | 152,460 | 卖盘 |
| 14:52:27 | 21.79 | -2.37% | -- | 43 | 93,697 | 买盘 |
| 14:52:24 | 21.79 | -2.37% | -- | 57 | 124,203 | 买盘 |
| 14:52:21 | 21.79 | -2.37% | +0.01 | 178 | 387,862 | 买盘 |
| 14:52:18 | 21.78 | -2.42% | -- | 20 | 43,560 | 卖盘 |
| 14:52:15 | 21.78 | -2.42% | -- | 30 | 65,340 | 卖盘 |
| 14:52:12 | 21.78 | -2.42% | -- | 9 | 19,602 | 卖盘 |
| 14:52:09 | 21.78 | -2.42% | -0.01 | 54 | 117,612 | 卖盘 |
| 14:52:06 | 21.79 | -2.37% | -- | 191 | 416,189 | 卖盘 |
| 14:52:03 | 21.79 | -2.37% | -0.01 | 148 | 322,492 | 中性盘 |
| 14:52:00 | 21.80 | -2.33% | +0.02 | 164 | 357,520 | 买盘 |
| 14:51:57 | 21.78 | -2.42% | -- | 51 | 111,078 | 卖盘 |
| 14:51:54 | 21.78 | -2.42% | -0.01 | 112 | 243,936 | 卖盘 |
| 14:51:51 | 21.79 | -2.37% | +0.01 | 34 | 74,086 | 买盘 |
| 14:51:48 | 21.78 | -2.42% | -- | 70 | 152,460 | 卖盘 |
| 14:51:45 | 21.78 | -2.42% | -- | 178 | 387,684 | 卖盘 |
| 14:51:42 | 21.78 | -2.42% | -0.01 | 249 | 542,322 | 卖盘 |
| 14:51:39 | 21.79 | -2.37% | +0.01 | 224 | 488,096 | 买盘 |
| 14:51:36 | 21.78 | -2.42% | -- | 45 | 98,010 | 卖盘 |
| 14:51:33 | 21.78 | -2.42% | -- | 5 | 10,890 | 卖盘 |
| 14:51:30 | 21.78 | -2.42% | -0.01 | 9 | 19,602 | 卖盘 |
| 14:51:27 | 21.79 | -2.37% | -- | 44 | 95,876 | 买盘 |
| 14:51:24 | 21.79 | -2.37% | +0.01 | 17 | 37,043 | 买盘 |
| 14:51:21 | 21.78 | -2.42% | -0.01 | 11 | 23,958 | 卖盘 |
| 14:51:18 | 21.79 | -2.37% | +0.01 | 34 | 74,086 | 卖盘 |
| 14:51:15 | 21.78 | -2.42% | -0.01 | 65 | 141,570 | 卖盘 |
| 14:51:12 | 21.79 | -2.37% | -0.01 | 52 | 113,308 | 中性盘 |
