投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002142.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.550 18700 0.04%
25.540 242500 0.49%
25.530 846690 1.70%
25.520 1842310 3.71%
25.510 3082756 6.20%
25.500 1950584 3.93%
25.490 1669529 3.36%
25.480 1036253 2.09%
25.470 1098708 2.21%
25.460 576556 1.16%
25.450 1647475 3.32%
25.440 1069592 2.15%
25.430 1236960 2.49%
25.420 2041500 4.11%
25.410 2743837 5.52%
25.400 2299564 4.63%
25.390 1916506 3.86%
25.380 1030200 2.07%
25.370 828400 1.67%
25.360 690486 1.39%
25.350 539570 1.09%
25.340 293900 0.59%
25.330 343700 0.69%
25.320 400266 0.81%
25.310 1558940 3.14%
25.300 2886910 5.81%
25.290 2312264 4.65%
25.280 2244893 4.52%
25.270 1329424 2.68%
25.260 631500 1.27%
25.250 411700 0.83%
25.240 728600 1.47%
25.230 615230 1.24%
25.220 838600 1.69%
25.210 1042399 2.10%
25.200 711601 1.43%
25.190 455383 0.92%
25.180 39200 0.08%
25.170 183700 0.37%
25.160 286700 0.58%
25.150 70100 0.14%
25.140 49400 0.10%
25.130 254600 0.51%
25.120 266100 0.54%
25.110 578100 1.16%
25.100 478930 0.96%
25.090 193300 0.39%
25.080 24900 0.05%
25.070 359550 0.72%
25.060 346913 0.70%
25.050 440800 0.89%
25.040 31700 0.06%
25.030 65800 0.13%
25.020 191200 0.38%
25.010 354000 0.71%
25.000 47500 0.10%
24.990 63400 0.13%
24.980 51800 0.10%
24.960 93900 0.19%