今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:57:00 | 1.05 | +5.00% | -- | 0 | 0 | 买盘 |
14:56:30 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:56:03 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:55:33 | 1.05 | +5.00% | -- | 23 | 2,415 | 卖盘 |
14:55:24 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:55:15 | 1.05 | +5.00% | -- | 5 | 525 | 卖盘 |
14:55:06 | 1.05 | +5.00% | -- | 20 | 2,100 | 卖盘 |
14:54:57 | 1.05 | +5.00% | -- | 10 | 1,050 | 卖盘 |
14:54:54 | 1.05 | +5.00% | -- | 176 | 18,480 | 卖盘 |
14:54:33 | 1.05 | +5.00% | -- | 450 | 47,250 | 卖盘 |
14:54:24 | 1.05 | +5.00% | -- | 274 | 28,770 | 卖盘 |
14:54:15 | 1.05 | +5.00% | -- | 20 | 2,100 | 卖盘 |
14:54:06 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:53:54 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:53:18 | 1.05 | +5.00% | -- | 161 | 16,905 | 卖盘 |
14:53:00 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:52:39 | 1.05 | +5.00% | -- | 94 | 9,870 | 卖盘 |
14:52:12 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:52:09 | 1.05 | +5.00% | -- | 25 | 2,625 | 卖盘 |
14:52:06 | 1.05 | +5.00% | -- | 5000 | 525,000 | 卖盘 |
14:51:48 | 1.05 | +5.00% | -- | 1228 | 128,940 | 卖盘 |
14:51:45 | 1.05 | +5.00% | -- | 172 | 18,060 | 买盘 |
14:51:42 | 1.05 | +5.00% | -- | 1555 | 163,275 | 买盘 |
14:51:39 | 1.05 | +5.00% | -- | 96 | 10,080 | 买盘 |
14:51:24 | 1.05 | +5.00% | -- | 40 | 4,200 | 买盘 |
14:51:15 | 1.05 | +5.00% | -- | 100 | 10,500 | 买盘 |
14:51:12 | 1.05 | +5.00% | -- | 10 | 1,050 | 买盘 |
14:50:57 | 1.05 | +5.00% | -- | 33 | 3,465 | 买盘 |
14:50:54 | 1.05 | +5.00% | -- | 2526 | 265,230 | 买盘 |
14:50:24 | 1.05 | +5.00% | -- | 408 | 42,840 | 买盘 |
14:50:18 | 1.05 | +5.00% | -- | 50 | 5,250 | 买盘 |
14:50:15 | 1.05 | +5.00% | -- | 17 | 1,785 | 买盘 |
14:50:03 | 1.05 | +5.00% | -- | 154 | 16,170 | 买盘 |
14:49:57 | 1.05 | +5.00% | -- | 10 | 1,050 | 买盘 |
14:49:54 | 1.05 | +5.00% | -- | 176 | 18,480 | 买盘 |
14:49:42 | 1.05 | +5.00% | -- | 24 | 2,520 | 买盘 |
14:49:39 | 1.05 | +5.00% | -- | 284 | 29,820 | 买盘 |
14:49:12 | 1.05 | +5.00% | +0.01 | 62 | 6,510 | 买盘 |
14:48:33 | 1.04 | +4.00% | -0.01 | 15 | 1,560 | 卖盘 |
14:48:24 | 1.05 | +5.00% | -- | 1722 | 180,810 | 卖盘 |
14:48:09 | 1.05 | +5.00% | -- | 98 | 10,290 | 卖盘 |
14:47:30 | 1.05 | +5.00% | -- | 31 | 3,255 | 卖盘 |
14:47:12 | 1.05 | +5.00% | -- | 246 | 25,830 | 卖盘 |
14:46:39 | 1.05 | +5.00% | -- | 100 | 10,500 | 卖盘 |
14:46:30 | 1.05 | +5.00% | -- | 100 | 10,500 | 卖盘 |
14:46:24 | 1.05 | +5.00% | -- | 402 | 42,210 | 卖盘 |
14:46:21 | 1.05 | +5.00% | -- | 660 | 69,300 | 卖盘 |
14:46:09 | 1.05 | +5.00% | -- | 100 | 10,500 | 卖盘 |
14:46:00 | 1.05 | +5.00% | -- | 3 | 315 | 卖盘 |
14:45:54 | 1.05 | +5.00% | -- | 10 | 1,050 | 卖盘 |
14:45:45 | 1.05 | +5.00% | -- | 800 | 84,000 | 卖盘 |
14:45:30 | 1.05 | +5.00% | -- | 20 | 2,100 | 卖盘 |
14:45:18 | 1.05 | +5.00% | -- | 50 | 5,250 | 卖盘 |
14:45:12 | 1.05 | +5.00% | -- | 20 | 2,100 | 卖盘 |
14:44:45 | 1.05 | +5.00% | -- | 1 | 105 | 卖盘 |
14:44:33 | 1.05 | +5.00% | -- | 10 | 1,050 | 卖盘 |
14:44:30 | 1.05 | +5.00% | -- | 25 | 2,625 | 卖盘 |
14:43:51 | 1.05 | +5.00% | -- | 170 | 17,850 | 卖盘 |
14:43:12 | 1.05 | +5.00% | -- | 2 | 210 | 卖盘 |
14:43:00 | 1.05 | +5.00% | -- | 10 | 1,050 | 卖盘 |
14:42:54 | 1.05 | +5.00% | -- | 105 | 11,025 | 卖盘 |
14:42:39 | 1.05 | +5.00% | -- | 125 | 13,125 | 卖盘 |
14:42:33 | 1.05 | +5.00% | -- | 2 | 210 | 卖盘 |
14:42:24 | 1.05 | +5.00% | -- | 10 | 1,050 | 卖盘 |
14:42:18 | 1.05 | +5.00% | -- | 500 | 52,500 | 卖盘 |
14:42:15 | 1.05 | +5.00% | -- | 68 | 7,140 | 卖盘 |
14:42:12 | 1.05 | +5.00% | -- | 78 | 8,190 | 卖盘 |
14:42:06 | 1.05 | +5.00% | -- | 300 | 31,500 | 卖盘 |
14:42:00 | 1.05 | +5.00% | -- | 20 | 2,100 | 卖盘 |
14:41:57 | 1.05 | +5.00% | -- | 15 | 1,575 | 卖盘 |
14:41:39 | 1.05 | +5.00% | -- | 9 | 945 | 卖盘 |
14:41:18 | 1.05 | +5.00% | -- | 210 | 22,050 | 卖盘 |
14:40:54 | 1.05 | +5.00% | -- | 46 | 4,830 | 买盘 |
14:40:45 | 1.05 | +5.00% | -- | 10 | 1,050 | 中性盘 |