投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贤丰控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002141.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:12:453.22+5.92%+0.013966
买盘
14:12:423.21+5.59%--22772,867
卖盘
14:12:333.21+5.59%--4213,482
卖盘
14:12:303.21+5.59%--4514,445
卖盘
14:12:273.21+5.59%--13844,298
买盘
14:12:243.21+5.59%--1096351,816
卖盘
14:12:213.21+5.59%--14847,508
卖盘
14:12:153.21+5.59%--134,173
卖盘
14:12:033.21+5.59%--1215390,015
卖盘
14:11:573.21+5.59%--10533,705
卖盘
14:11:513.21+5.59%-0.01278,667
卖盘
14:11:483.22+5.92%--1322
卖盘
14:11:453.22+5.92%--268,372
买盘
14:11:423.22+5.92%--14446,368
卖盘
14:11:333.22+5.92%--103,220
卖盘
14:11:273.22+5.92%--103,220
卖盘
14:11:243.22+5.92%--2644
卖盘
14:11:183.22+5.92%--258,050
买盘
14:11:153.22+5.92%--8728,014
买盘
14:11:123.22+5.92%--72,254
买盘
14:11:093.22+5.92%--227,084
买盘
14:11:063.22+5.92%--82,576
买盘
14:11:033.22+5.92%--3711,914
买盘
14:11:003.22+5.92%--206,440
买盘
14:10:573.22+5.92%--309,660
买盘
14:10:543.22+5.92%--3410,948
买盘
14:10:513.22+5.92%+0.0120766,654
买盘
14:10:393.21+5.59%--61,926
卖盘
14:10:333.21+5.59%--206,420
卖盘
14:10:273.21+5.59%-0.01206,420
卖盘
14:10:243.22+5.92%--309,660
买盘
14:10:003.22+5.92%-0.01175,474
卖盘
14:09:573.23+6.25%+0.011323
买盘
14:09:543.22+5.92%--5016,100
卖盘
14:09:453.22+5.92%--206,440
卖盘
14:09:333.22+5.92%--322103,684
卖盘
14:09:303.22+5.92%-0.01103,220
卖盘
14:09:243.23+6.25%--206,460
买盘
14:09:213.23+6.25%--41,292
买盘
14:09:183.23+6.25%+0.01154,845
买盘
14:09:093.22+5.92%--206,440
卖盘
14:09:063.22+5.92%--15048,300
卖盘
14:08:453.22+5.92%-0.014815,456
卖盘
14:08:393.23+6.25%--3511,305
卖盘
14:08:303.23+6.25%--1323
卖盘
14:08:243.23+6.25%--185,814
买盘
14:08:213.23+6.25%+0.01299,367

中性盘

14:08:153.22+5.92%+0.01206,440

中性盘

14:08:093.21+5.59%--12339,483
卖盘
14:08:033.21+5.59%--1546496,266
买盘
14:08:003.21+5.59%--1321
买盘
14:07:543.21+5.59%-0.011555499,155
卖盘
14:07:483.22+5.92%--237,406
买盘
14:07:453.22+5.92%--391125,902
卖盘
14:07:423.22+5.92%--8627,692
卖盘
14:07:273.22+5.92%-0.0233411,075,802
卖盘
14:07:153.24+6.58%--3812,312
买盘
14:07:153.24+6.58%--3812,312

中性盘

明细下载(当天成交明细晚六点后提供下载)