| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.42 | 0.00% | -- | 1043 | 148,106 | 中性盘 |
| 14:57:00 | 1.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.42 | 0.00% | -- | 13 | 1,846 | 买盘 |
| 14:56:48 | 1.42 | 0.00% | -- | 69 | 9,798 | 买盘 |
| 14:56:33 | 1.42 | 0.00% | -- | 1706 | 242,252 | 买盘 |
| 14:56:15 | 1.42 | 0.00% | -- | 2 | 284 | 买盘 |
| 14:55:42 | 1.42 | 0.00% | -- | 4 | 568 | 买盘 |
| 14:55:36 | 1.42 | 0.00% | +0.01 | 1 | 142 | 买盘 |
| 14:55:24 | 1.41 | -0.70% | -0.01 | 48 | 6,768 | 卖盘 |
| 14:55:00 | 1.42 | 0.00% | -- | 50 | 7,100 | 买盘 |
| 14:54:39 | 1.42 | 0.00% | -- | 7 | 994 | 买盘 |
| 14:54:27 | 1.42 | 0.00% | -- | 312 | 44,304 | 买盘 |
| 14:54:12 | 1.42 | 0.00% | -- | 2 | 284 | 买盘 |
| 14:53:57 | 1.42 | 0.00% | +0.01 | 2 | 284 | 买盘 |
| 14:53:45 | 1.41 | -0.70% | -0.01 | 1135 | 160,035 | 卖盘 |
| 14:53:33 | 1.42 | 0.00% | -- | 3 | 426 | 买盘 |
| 14:53:09 | 1.42 | 0.00% | -- | 3 | 426 | 买盘 |
| 14:52:48 | 1.42 | 0.00% | -- | 3 | 426 | 买盘 |
| 14:52:24 | 1.42 | 0.00% | -- | 3 | 426 | 买盘 |
| 14:52:00 | 1.42 | 0.00% | +0.01 | 3 | 426 | 买盘 |
| 14:51:03 | 1.41 | -0.70% | -0.01 | 14 | 1,974 | 卖盘 |
| 14:50:15 | 1.42 | 0.00% | -- | 210 | 29,820 | 买盘 |
| 14:49:48 | 1.42 | 0.00% | -- | 200 | 28,400 | 买盘 |
| 14:49:45 | 1.42 | 0.00% | -- | 59 | 8,378 | 买盘 |
| 14:48:42 | 1.42 | 0.00% | -- | 24 | 3,408 | 买盘 |
| 14:47:27 | 1.42 | 0.00% | +0.01 | 4 | 568 | 买盘 |
| 14:47:21 | 1.41 | -0.70% | -- | 4 | 564 | 卖盘 |
| 14:46:42 | 1.41 | -0.70% | -0.01 | 20 | 2,820 | 卖盘 |
| 14:46:27 | 1.42 | 0.00% | +0.01 | 4 | 568 | 买盘 |
| 14:46:00 | 1.41 | -0.70% | -0.01 | 1 | 141 | 卖盘 |
| 14:45:42 | 1.42 | 0.00% | -- | 100 | 14,200 | 买盘 |
| 14:45:24 | 1.42 | 0.00% | +0.01 | 4 | 568 | 买盘 |
| 14:43:24 | 1.41 | -0.70% | -- | 14 | 1,974 | 卖盘 |
| 14:42:27 | 1.41 | -0.70% | -- | 2 | 282 | 卖盘 |
| 14:41:45 | 1.41 | -0.70% | -0.01 | 40 | 5,640 | 卖盘 |
| 14:40:45 | 1.42 | 0.00% | -- | 19 | 2,698 | 买盘 |
| 14:40:06 | 1.42 | 0.00% | +0.01 | 425 | 60,350 | 买盘 |
| 14:40:03 | 1.41 | -0.70% | -0.01 | 100 | 14,100 | 卖盘 |
| 14:39:27 | 1.42 | 0.00% | +0.01 | 4 | 568 | 买盘 |
| 14:38:54 | 1.41 | -0.70% | -0.01 | 3 | 423 | 卖盘 |
| 14:38:24 | 1.42 | 0.00% | -- | 4 | 568 | 买盘 |
| 14:38:00 | 1.42 | 0.00% | +0.01 | 12 | 1,704 | 买盘 |
| 14:35:33 | 1.41 | -0.70% | -0.01 | 50 | 7,050 | 卖盘 |
| 14:34:39 | 1.42 | 0.00% | -- | 290 | 41,180 | 买盘 |
| 14:32:48 | 1.42 | 0.00% | -- | 200 | 28,400 | 买盘 |
| 14:32:42 | 1.42 | 0.00% | +0.01 | 78 | 11,076 | 买盘 |
| 14:28:30 | 1.41 | -0.70% | -- | 2312 | 325,992 | 买盘 |
| 14:28:18 | 1.41 | -0.70% | +0.01 | 421 | 59,361 | 买盘 |
| 14:27:57 | 1.40 | -1.41% | -- | 75 | 10,500 | 卖盘 |
| 14:26:30 | 1.40 | -1.41% | -- | 30 | 4,200 | 卖盘 |
| 14:26:12 | 1.40 | -1.41% | -0.01 | 145 | 20,300 | 卖盘 |
| 14:24:15 | 1.41 | -0.70% | +0.01 | 3 | 423 | 买盘 |
| 14:23:57 | 1.40 | -1.41% | -- | 9 | 1,260 | 卖盘 |
| 14:16:54 | 1.40 | -1.41% | -- | 80 | 11,200 | 中性盘 |
