投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贤丰控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002141.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:06:453.23-2.12%--216,783
卖盘
14:06:423.23-2.12%--1323
卖盘
14:06:393.23-2.12%--17456,202
卖盘
14:06:363.23-2.12%--51,615
卖盘
14:06:183.23-2.12%--10032,300
卖盘
14:06:093.23-2.12%--309,690
卖盘
14:05:513.23-2.12%--206,460
卖盘
14:05:483.23-2.12%-0.01103,230
卖盘
14:05:453.24-1.82%--268,424
买盘
14:05:423.24-1.82%--2648
买盘
14:05:393.24-1.82%--15048,600
买盘
14:05:363.24-1.82%--134,212
买盘
14:05:273.24-1.82%+0.0151,620
买盘
14:05:213.23-2.12%--5016,150
卖盘
14:05:183.23-2.12%--30096,900
卖盘
14:05:153.23-2.12%--3410,982
卖盘
14:05:123.23-2.12%--2220717,060
卖盘
14:05:033.23-2.12%--309,690
卖盘
14:04:333.23-2.12%-0.011323
卖盘
14:04:213.24-1.82%--5016,200
买盘
14:04:183.24-1.82%--5016,200
买盘
14:04:033.24-1.82%+0.01206,480
买盘
14:03:573.23-2.12%-0.01123,876
卖盘
14:03:513.24-1.82%--3972
买盘
14:03:363.24-1.82%--103,240
买盘
14:03:273.24-1.82%--299,396
买盘
14:03:183.24-1.82%--134,212
买盘
14:03:003.24-1.82%--175,508
买盘
14:02:573.24-1.82%--103,240
买盘
14:02:453.24-1.82%--11336,612
买盘
14:02:363.24-1.82%--103,240
买盘
14:02:183.24-1.82%+0.01206,480
买盘
14:01:543.23-2.12%--92,907
卖盘
14:01:363.23-2.12%-0.013812,274
卖盘
14:01:303.24-1.82%+0.0192,916
买盘
14:01:153.23-2.12%-0.01134,199
卖盘
14:01:123.24-1.82%--268,424
买盘
14:00:543.24-1.82%--3972
买盘
14:00:513.24-1.82%--3110,044
买盘
14:00:483.24-1.82%--82,592
买盘
14:00:213.24-1.82%+0.017423,976
买盘
14:00:093.23-2.12%--1323
卖盘
13:59:483.23-2.12%-0.017825,194
卖盘
13:59:453.24-1.82%--11336,612
买盘
13:58:483.24-1.82%+0.014815,552
买盘
13:58:453.23-2.12%-0.01400129,200
卖盘
13:58:393.24-1.82%--1324
买盘
13:58:123.24-1.82%--309,720
买盘
13:58:003.24-1.82%--82,592
买盘
13:57:573.24-1.82%--5016,200
买盘
13:57:333.24-1.82%--3812,312
卖盘
13:57:273.24-1.82%--5718,468
卖盘
13:57:123.24-1.82%--41,296
卖盘
13:57:063.24-1.82%--41,296
卖盘
13:57:003.24-1.82%--11236,288
卖盘
13:56:513.24-1.82%--3972
卖盘
13:56:483.24-1.82%--237,452
卖盘
13:56:453.24-1.82%--14246,008
卖盘
13:56:423.24-1.82%--1324
卖盘
13:56:273.24-1.82%--165,184
卖盘
13:56:153.24-1.82%--2648
卖盘
13:56:093.24-1.82%--247,776
卖盘
13:56:033.24-1.82%--356115,344
卖盘
13:56:003.24-1.82%--20064,800
卖盘
13:55:453.24-1.82%--8928,836
卖盘
13:55:423.24-1.82%--11838,232
卖盘
13:55:333.24-1.82%-0.01278,748
卖盘
13:55:033.25-1.52%+0.013975
买盘
13:54:543.24-1.82%--299,396
卖盘
13:54:393.24-1.82%--1324

中性盘

明细下载(当天成交明细晚六点后提供下载)