| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:03 | 3.17 | -2.46% | +0.01 | 298 | 94,466 | 买盘 |
| 11:17:00 | 3.16 | -2.77% | -- | 47 | 14,852 | 卖盘 |
| 11:16:54 | 3.16 | -2.77% | -- | 2 | 632 | 卖盘 |
| 11:16:48 | 3.16 | -2.77% | -0.01 | 1 | 316 | 卖盘 |
| 11:16:45 | 3.17 | -2.46% | -- | 4 | 1,268 | 买盘 |
| 11:16:42 | 3.17 | -2.46% | +0.01 | 6 | 1,902 | 买盘 |
| 11:16:39 | 3.16 | -2.77% | -- | 3 | 948 | 卖盘 |
| 11:16:30 | 3.16 | -2.77% | -0.01 | 2 | 632 | 卖盘 |
| 11:16:24 | 3.17 | -2.46% | -- | 10 | 3,170 | 买盘 |
| 11:16:21 | 3.17 | -2.46% | -- | 4701 | 1,490,217 | 卖盘 |
| 11:16:18 | 3.17 | -2.46% | -0.01 | 10 | 3,170 | 卖盘 |
| 11:15:48 | 3.18 | -2.15% | +0.01 | 35 | 11,130 | 买盘 |
| 11:15:36 | 3.17 | -2.46% | -0.01 | 289 | 91,613 | 卖盘 |
| 11:15:15 | 3.18 | -2.15% | +0.01 | 5 | 1,590 | 买盘 |
| 11:15:06 | 3.17 | -2.46% | -- | 30 | 9,510 | 卖盘 |
| 11:14:54 | 3.17 | -2.46% | -- | 2 | 634 | 卖盘 |
| 11:14:51 | 3.17 | -2.46% | -- | 2 | 634 | 卖盘 |
| 11:14:45 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:14:42 | 3.17 | -2.46% | -- | 30 | 9,510 | 卖盘 |
| 11:14:33 | 3.17 | -2.46% | -- | 3 | 951 | 卖盘 |
| 11:14:24 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:14:18 | 3.17 | -2.46% | -- | 11 | 3,487 | 卖盘 |
| 11:14:09 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:14:06 | 3.17 | -2.46% | -- | 15 | 4,755 | 卖盘 |
| 11:14:00 | 3.17 | -2.46% | -- | 6 | 1,902 | 卖盘 |
| 11:13:57 | 3.17 | -2.46% | -- | 19 | 6,023 | 卖盘 |
| 11:13:54 | 3.17 | -2.46% | -- | 4 | 1,268 | 卖盘 |
| 11:13:51 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:13:45 | 3.17 | -2.46% | -- | 5 | 1,585 | 卖盘 |
| 11:13:42 | 3.17 | -2.46% | -0.01 | 1 | 317 | 卖盘 |
| 11:13:36 | 3.18 | -2.15% | +0.01 | 30 | 9,540 | 买盘 |
| 11:13:33 | 3.17 | -2.46% | -- | 2 | 634 | 卖盘 |
| 11:13:30 | 3.17 | -2.46% | -- | 18 | 5,706 | 卖盘 |
| 11:13:27 | 3.17 | -2.46% | -- | 2 | 634 | 卖盘 |
| 11:13:18 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:13:09 | 3.17 | -2.46% | -- | 3 | 951 | 卖盘 |
| 11:13:06 | 3.17 | -2.46% | -- | 12 | 3,804 | 卖盘 |
| 11:12:45 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:12:39 | 3.17 | -2.46% | -- | 3 | 951 | 卖盘 |
| 11:12:30 | 3.17 | -2.46% | -- | 82 | 25,994 | 卖盘 |
| 11:12:27 | 3.17 | -2.46% | -- | 39 | 12,363 | 买盘 |
| 11:12:24 | 3.17 | -2.46% | -- | 134 | 42,478 | 买盘 |
| 11:12:21 | 3.17 | -2.46% | -- | 50 | 15,850 | 买盘 |
| 11:12:18 | 3.17 | -2.46% | -- | 68 | 21,556 | 买盘 |
| 11:12:15 | 3.17 | -2.46% | -- | 28 | 8,876 | 卖盘 |
| 11:12:12 | 3.17 | -2.46% | -- | 1 | 317 | 卖盘 |
| 11:12:06 | 3.17 | -2.46% | -- | 71 | 22,507 | 买盘 |
| 11:12:03 | 3.17 | -2.46% | -- | 16 | 5,072 | 卖盘 |
| 11:12:00 | 3.17 | -2.46% | -- | 3 | 951 | 卖盘 |
| 11:11:54 | 3.17 | -2.46% | -- | 70 | 22,190 | 买盘 |
| 11:11:48 | 3.17 | -2.46% | -- | 67 | 21,239 | 卖盘 |
| 11:11:27 | 3.17 | -2.46% | -- | 9 | 2,853 | 买盘 |
| 11:11:24 | 3.17 | -2.46% | -- | 54 | 17,118 | 卖盘 |
| 11:11:21 | 3.17 | -2.46% | -- | 24 | 7,608 | 中性盘 |
| 11:11:15 | 3.17 | -2.46% | +0.01 | 11 | 3,487 | 买盘 |
| 11:11:12 | 3.16 | -2.77% | -0.01 | 88 | 27,808 | 卖盘 |
| 11:11:06 | 3.17 | -2.46% | -0.01 | 19 | 6,023 | 中性盘 |
